Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (ETHD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $69.30 Ordinary
 16:50:21 - 10-Jul-26
Buy* 1 $69.07 Ordinary
 16:35:38 - 10-Jul-26
Sell* 15 $68.96 Ordinary
 16:31:04 - 10-Jul-26
Buy* 2 $69.46 Ordinary
 16:18:00 - 10-Jul-26
Buy* 5 $69.31 Ordinary
 16:17:49 - 10-Jul-26
Buy* 450 $68.80 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $68.80 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 148 $69.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 11 $69.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 34 $69.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $69.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 7 $69.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 8 $69.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 28 $69.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 75 $69.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 18 $69.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $69.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 162 $69.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 194 $69.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $69.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 65 $69.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $69.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $69.82 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 10 $69.16 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 10 $69.17 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 10 $69.17 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 100 $69.12 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 50 $69.20 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 5 $69.20 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 8 $69.20 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 9 $69.22 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 9 $69.22 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 8 $69.20 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 3 $69.22 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 100 $69.22 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $69.22 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 100 $68.50 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 73 $68.81 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 2 $68.93 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 200 $69.00 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 155 $69.00 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 45 $69.00 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 4 $69.10 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 3 $69.40 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 2 $69.40 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $69.52 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 189 $69.36 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 11 $69.36 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 2 $69.37 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $69.44 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 120 $69.415 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 120 $69.415 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 240 $69.415 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 50 $69.42 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 50 $69.42 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 50 $69.42 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 56 $69.45 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 36 $69.30 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 20 $69.70 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 183 $69.41 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 15 $69.41 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 2 $69.41 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 330 $68.91 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 120 $68.915 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 50 $68.915 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $68.06 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 4 $68.02 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 138 $68.44 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 1 $68.55 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 9 $68.51 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 29 $68.51 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 86 $68.55 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 12 $68.55 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 40 $68.55 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 40 $68.59 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 75 $68.59 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 23 $68.59 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 15 $68.63 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 12 $68.63 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 12 $68.63 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 74 $68.63 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 52 $68.63 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $68.59 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 16 $68.59 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 17 $68.59 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 37 $68.63 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 79 $68.63 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 45 $68.60 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 93 $68.60 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 6 $68.60 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 64 $68.60 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 37 $68.60 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 37 $68.60 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 37 $68.795 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 37 $68.795 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 37 $68.795 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $68.76 Ordinary
 09:28:27 - 10-Jul-26
Sell* 24 $68.77 Ordinary
 09:28:23 - 10-Jul-26
Sell* 100 $68.71 Ordinary
 09:26:14 - 10-Jul-26
Sell* 7 $68.61 Ordinary
 09:25:01 - 10-Jul-26
Sell* 138 $68.62 Ordinary
 09:25:00 - 10-Jul-26
Buy* 138 $68.59 Ordinary
 09:25:00 - 10-Jul-26
Sell* 38 $68.59 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $68.50 Ordinary
 09:25:00 - 10-Jul-26
Sell* 51 $68.39 Ordinary
 09:24:02 - 10-Jul-26
Sell* 100 $68.39 Ordinary
 09:24:01 - 10-Jul-26
Sell* 73 $68.51 Ordinary
 09:24:01 - 10-Jul-26
Sell* 100 $68.59 Ordinary
 09:24:00 - 10-Jul-26
Sell* 103 $68.70 Ordinary
 09:22:42 - 10-Jul-26
Sell* 9 $68.89 Ordinary
 09:13:42 - 10-Jul-26
Sell* 56 $68.89 Ordinary
 09:13:41 - 10-Jul-26
Sell* 38 $68.81 Ordinary
 09:03:29 - 10-Jul-26
Sell* 21 $68.90 Ordinary
 09:02:05 - 10-Jul-26
Sell* 67 $68.90 Ordinary
 09:02:05 - 10-Jul-26
Sell* 59 $68.90 Ordinary
 09:02:05 - 10-Jul-26
Sell* 53 $68.86 Ordinary
 09:02:05 - 10-Jul-26
Sell* 1 $68.96 Ordinary
 08:58:11 - 10-Jul-26
Sell* 100 $68.925 Ordinary
 08:57:15 - 10-Jul-26
Buy* 1 $68.95 Ordinary
 08:57:12 - 10-Jul-26
Sell* 38 $68.94 Ordinary
 08:57:11 - 10-Jul-26
Sell* 100 $68.935 Ordinary
 08:57:11 - 10-Jul-26
Sell* 138 $68.93 Ordinary
 08:56:49 - 10-Jul-26
Buy* 1 $68.97 Ordinary
 08:54:08 - 10-Jul-26
Sell* 150 $68.92 Ordinary
 08:54:02 - 10-Jul-26
Buy* 20 $68.80 Ordinary
 08:50:30 - 10-Jul-26
Buy* 2 $68.76 Ordinary
 08:45:47 - 10-Jul-26
Sell* 121 $68.60 Ordinary
 08:39:26 - 10-Jul-26
Buy* 14 $68.65 Ordinary
 08:38:04 - 10-Jul-26
Sell* 53 $68.39 Ordinary
 08:36:26 - 10-Jul-26
Sell* 2 $68.35 Ordinary
 08:31:11 - 10-Jul-26
Sell* 2 $68.27 Ordinary
 08:29:21 - 10-Jul-26
Sell* 2 $68.28 Ordinary
 08:24:41 - 10-Jul-26
Sell* 17 $68.28 Ordinary
 08:20:30 - 10-Jul-26
Sell* 138 $67.88 Ordinary
 08:13:44 - 10-Jul-26
Sell* 131 $67.85 Ordinary
 08:13:44 - 10-Jul-26
Sell* 1 $68.00 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $68.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $68.44 Ordinary
 08:07:12 - 10-Jul-26
Buy* 30 $68.36 Ordinary
 08:03:43 - 10-Jul-26
Sell* 10 $68.24 Ordinary
 07:59:41 - 10-Jul-26
Buy* 20 $68.36 Ordinary
 07:48:47 - 10-Jul-26
Sell* 40 $68.47 Ordinary
 07:46:22 - 10-Jul-26
Sell* 30 $68.47 Ordinary
 07:46:22 - 10-Jul-26
Sell* 30 $68.47 Ordinary
 07:46:22 - 10-Jul-26
Sell* 10 $68.78 Ordinary
 07:34:27 - 10-Jul-26
Buy* 10 $68.70 Ordinary
 07:31:26 - 10-Jul-26
Buy* 1,248 $68.50 Ordinary
 07:09:58 - 10-Jul-26
Buy* 38 $68.50 Ordinary
 07:09:58 - 10-Jul-26
Buy* 22 $68.50 Ordinary
 07:09:58 - 10-Jul-26
Buy* 264 $68.50 Ordinary
 07:09:58 - 10-Jul-26
Buy* 56 $68.50 Ordinary
 07:09:58 - 10-Jul-26
Sell* 138 $68.52 Ordinary
 07:09:58 - 10-Jul-26
Sell* 30 $68.53 Ordinary
 07:09:58 - 10-Jul-26
Sell* 30 $68.55 Ordinary
 07:09:58 - 10-Jul-26
Sell* 30 $68.54 Ordinary
 07:09:58 - 10-Jul-26
Sell* 30 $68.55 Ordinary
 07:09:58 - 10-Jul-26
Sell* 53 $68.53 Ordinary
 06:58:53 - 10-Jul-26
Sell* 56 $68.49 Ordinary
 06:56:58 - 10-Jul-26
Sell* 2 $68.59 Ordinary
 06:56:37 - 10-Jul-26
Sell* 8 $68.59 Ordinary
 06:53:00 - 10-Jul-26
Sell* 20 $68.45 Ordinary
 06:49:34 - 10-Jul-26
Sell* 5 $68.46 Ordinary
 06:49:34 - 10-Jul-26
Sell* 3 $68.50 Ordinary
 06:48:09 - 10-Jul-26
Sell* 2 $68.73 Ordinary
 06:38:07 - 10-Jul-26
Sell* 9 $68.67 Ordinary
 06:27:17 - 10-Jul-26
Sell* 9 $68.34 Ordinary
 06:26:12 - 10-Jul-26
Sell* 40 $68.35 Ordinary
 06:26:12 - 10-Jul-26
Sell* 5 $68.50 Ordinary
 06:24:14 - 10-Jul-26
Sell* 9 $68.56 Ordinary
 06:24:05 - 10-Jul-26
Sell* 15 $68.70 Ordinary
 06:24:05 - 10-Jul-26
Sell* 30 $68.81 Ordinary
 06:23:16 - 10-Jul-26
Sell* 138 $68.89 Ordinary
 06:22:36 - 10-Jul-26
Sell* 138 $68.85 Ordinary
 06:22:36 - 10-Jul-26
Sell* 138 $68.81 Ordinary
 06:22:36 - 10-Jul-26
Sell* 9 $69.24 Ordinary
 06:04:05 - 10-Jul-26
Sell* 35 $69.24 Ordinary
 06:03:54 - 10-Jul-26
Sell* 54 $69.24 Ordinary
 06:03:39 - 10-Jul-26
Sell* 37 $69.11 Ordinary
 06:02:46 - 10-Jul-26
Sell* 40 $69.03 Ordinary
 06:02:35 - 10-Jul-26
Sell* 130 $68.99 Ordinary
 05:54:27 - 10-Jul-26
Sell* 10 $69.00 Ordinary
 05:38:21 - 10-Jul-26
Sell* 30 $69.22 Ordinary
 05:33:14 - 10-Jul-26
Sell* 2 $69.13 Ordinary
 05:32:48 - 10-Jul-26
Sell* 29 $69.11 Ordinary
 05:31:59 - 10-Jul-26
Buy* 1 $69.64 Ordinary
 05:10:49 - 10-Jul-26
Sell* 9 $69.61 Ordinary
 05:10:21 - 10-Jul-26
Sell* 56 $69.61 Ordinary
 05:10:17 - 10-Jul-26
Sell* 2 $69.68 Ordinary
 05:09:35 - 10-Jul-26
Sell* 10 $69.68 Ordinary
 04:56:43 - 10-Jul-26
Buy* 88 $69.51 Ordinary
 04:33:04 - 10-Jul-26
Sell* 4 $69.51 Ordinary
 04:16:53 - 10-Jul-26
Sell* 12 $70.00 Ordinary
 04:16:39 - 10-Jul-26
Sell* 1 $70.17 Ordinary
 04:16:39 - 10-Jul-26
Sell* 11 $70.20 Ordinary
 04:16:39 - 10-Jul-26
Sell* 30 $70.20 Ordinary
 04:16:39 - 10-Jul-26
Sell* 8 $70.61 Ordinary
 04:01:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84