| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $24.66 | Ordinary |
17:20:58 - 28-Sep-26 |
| Buy* | 10 | $24.65 | Ordinary |
17:15:35 - 28-Sep-26 |
| Buy* | 16 | $24.70 | Ordinary |
16:58:23 - 28-Sep-26 |
| Buy* | 3 | $24.70 | Ordinary |
16:58:23 - 28-Sep-26 |
| Buy* | 6 | $24.70 | Ordinary |
16:58:23 - 28-Sep-26 |
| Buy* | 77 | $24.70 | Ordinary |
16:58:23 - 28-Sep-26 |
| Buy* | 9 | $24.70 | Ordinary |
16:58:23 - 28-Sep-26 |
| Buy* | 46 | $24.70 | Ordinary |
16:58:23 - 28-Sep-26 |
| Sell* | 50 | $24.88 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 50 | $24.89 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 1 | $24.67 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 300 | $24.65 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 1 | $24.48 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 265 | $24.23 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 43 | $24.23 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 250 | $24.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 45 | $24.03 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Unknown* | 50 | $24.03 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 1 | $24.73 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Buy* | 65 | $24.72 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 125 | $24.64 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 32 | $24.73 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 1 | $24.76 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 271 | $25.19 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 20 | $25.08 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 80 | $25.14 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 43 | $25.13 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 1 | $24.73 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 1 | $24.82 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 18 | $24.75 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 1 | $24.36 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 5 | $24.37 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 5 | $24.40 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 33 | $24.44 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 3 | $24.41 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 74 | $24.43 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 300 | $24.40 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 36 | $24.53 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 24 | $24.53 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $24.59 | Ordinary |
09:26:01 - 28-Sep-26 |
| Sell* | 487 | $24.65 | Ordinary |
09:07:13 - 28-Sep-26 |
| Sell* | 300 | $24.65 | Ordinary |
09:07:13 - 28-Sep-26 |
| Sell* | 100 | $24.67 | Ordinary |
09:07:09 - 28-Sep-26 |
| Sell* | 100 | $24.67 | Ordinary |
09:07:09 - 28-Sep-26 |
| Sell* | 99 | $24.55 | Ordinary |
08:54:55 - 28-Sep-26 |
| Sell* | 1 | $24.55 | Ordinary |
08:54:55 - 28-Sep-26 |
| Sell* | 50 | $24.62 | Ordinary |
08:52:31 - 28-Sep-26 |
| Sell* | 2 | $24.80 | Ordinary |
08:44:49 - 28-Sep-26 |
| Sell* | 117 | $24.74 | Ordinary |
08:38:13 - 28-Sep-26 |
| Sell* | 60 | $24.63 | Ordinary |
08:20:22 - 28-Sep-26 |
| Buy* | 39 | $24.64 | Ordinary |
08:20:06 - 28-Sep-26 |
| Sell* | 10 | $24.70 | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 100 | $24.70 | Ordinary |
08:16:24 - 28-Sep-26 |
| Sell* | 90 | $24.61 | Ordinary |
08:12:11 - 28-Sep-26 |
| Sell* | 100 | $24.61 | Ordinary |
08:12:11 - 28-Sep-26 |
| Buy* | 7,584 | $24.46 | Ordinary |
08:09:10 - 28-Sep-26 |
| Buy* | 951 | $24.46 | Ordinary |
08:09:10 - 28-Sep-26 |
| Buy* | 21 | $24.46 | Ordinary |
08:09:10 - 28-Sep-26 |
| Sell* | 100 | $24.47 | Ordinary |
08:09:10 - 28-Sep-26 |
| Sell* | 15 | $24.61 | Ordinary |
08:07:40 - 28-Sep-26 |
| Sell* | 23 | $24.68 | Ordinary |
08:06:34 - 28-Sep-26 |
| Sell* | 300 | $24.91 | Ordinary |
08:01:48 - 28-Sep-26 |
| Sell* | 100 | $24.91 | Ordinary |
08:01:48 - 28-Sep-26 |
| Sell* | 400 | $24.91 | Ordinary |
08:01:48 - 28-Sep-26 |
| Buy* | 327 | $24.93 | Ordinary |
07:39:37 - 28-Sep-26 |
| Buy* | 148 | $24.93 | Ordinary |
07:39:37 - 28-Sep-26 |
| Buy* | 114 | $24.93 | Ordinary |
07:39:37 - 28-Sep-26 |
| Sell* | 100 | $24.94 | Ordinary |
07:39:37 - 28-Sep-26 |
| Buy* | 1 | $24.94 | Ordinary |
07:39:34 - 28-Sep-26 |
| Buy* | 1 | $24.94 | Ordinary |
07:39:34 - 28-Sep-26 |
| Buy* | 1 | $24.94 | Ordinary |
07:39:34 - 28-Sep-26 |
| Buy* | 6 | $24.94 | Ordinary |
07:39:34 - 28-Sep-26 |
| Buy* | 2 | $24.94 | Ordinary |
07:39:34 - 28-Sep-26 |
| Buy* | 25 | $24.94 | Ordinary |
07:39:34 - 28-Sep-26 |
| Buy* | 9 | $24.94 | Ordinary |
07:39:34 - 28-Sep-26 |
| Sell* | 100 | $24.94 | Ordinary |
07:39:34 - 28-Sep-26 |
| Sell* | 35 | $24.95 | Ordinary |
07:39:34 - 28-Sep-26 |
| Buy* | 1 | $24.95 | Ordinary |
07:39:32 - 28-Sep-26 |
| Buy* | 1 | $24.95 | Ordinary |
07:39:32 - 28-Sep-26 |
| Buy* | 7 | $24.95 | Ordinary |
07:39:32 - 28-Sep-26 |
| Buy* | 25 | $24.95 | Ordinary |
07:39:32 - 28-Sep-26 |
| Buy* | 100 | $24.95 | Ordinary |
07:39:32 - 28-Sep-26 |
| Buy* | 1 | $24.95 | Ordinary |
07:39:29 - 28-Sep-26 |
| Buy* | 1 | $24.95 | Ordinary |
07:39:29 - 28-Sep-26 |
| Buy* | 2 | $24.95 | Ordinary |
07:39:29 - 28-Sep-26 |
| Buy* | 2 | $24.95 | Ordinary |
07:39:29 - 28-Sep-26 |
| Buy* | 4 | $24.95 | Ordinary |
07:39:29 - 28-Sep-26 |
| Buy* | 6 | $24.95 | Ordinary |
07:39:29 - 28-Sep-26 |
| Buy* | 10 | $24.95 | Ordinary |
07:39:29 - 28-Sep-26 |
| Buy* | 15 | $24.95 | Ordinary |
07:39:29 - 28-Sep-26 |
| Buy* | 26 | $24.95 | Ordinary |
07:39:29 - 28-Sep-26 |
| Buy* | 39 | $24.95 | Ordinary |
07:39:29 - 28-Sep-26 |
| Buy* | 59 | $24.95 | Ordinary |
07:39:29 - 28-Sep-26 |
| Buy* | 2 | $24.97 | Ordinary |
07:39:23 - 28-Sep-26 |
| Buy* | 7 | $24.97 | Ordinary |
07:39:23 - 28-Sep-26 |
| Buy* | 28 | $24.97 | Ordinary |
07:39:23 - 28-Sep-26 |
| Buy* | 113 | $24.97 | Ordinary |
07:39:23 - 28-Sep-26 |
| Sell* | 225 | $24.97 | Ordinary |
07:39:23 - 28-Sep-26 |
| Sell* | 225 | $24.97 | Ordinary |
07:39:23 - 28-Sep-26 |
| Buy* | 1 | $25.01 | Ordinary |
07:38:53 - 28-Sep-26 |
| Buy* | 2 | $25.01 | Ordinary |
07:38:53 - 28-Sep-26 |
| Buy* | 7 | $25.01 | Ordinary |
07:38:53 - 28-Sep-26 |
| Buy* | 25 | $25.02 | Ordinary |
07:38:38 - 28-Sep-26 |
| Buy* | 2 | $25.02 | Ordinary |
07:38:31 - 28-Sep-26 |
| Buy* | 8 | $25.02 | Ordinary |
07:38:31 - 28-Sep-26 |
| Buy* | 30 | $25.02 | Ordinary |
07:38:31 - 28-Sep-26 |
| Buy* | 120 | $25.02 | Ordinary |
07:38:31 - 28-Sep-26 |
| Buy* | 481 | $25.02 | Ordinary |
07:38:31 - 28-Sep-26 |
| Buy* | 1 | $25.06 | Ordinary |
07:28:17 - 28-Sep-26 |
| Buy* | 57 | $25.06 | Ordinary |
07:28:01 - 28-Sep-26 |
| Buy* | 32 | $25.06 | Ordinary |
07:28:01 - 28-Sep-26 |
| Buy* | 100 | $25.06 | Ordinary |
07:28:01 - 28-Sep-26 |
| Buy* | 1 | $25.06 | Ordinary |
07:27:56 - 28-Sep-26 |
| Buy* | 4 | $25.06 | Ordinary |
07:27:56 - 28-Sep-26 |
| Buy* | 14 | $25.06 | Ordinary |
07:27:56 - 28-Sep-26 |
| Buy* | 57 | $25.06 | Ordinary |
07:27:56 - 28-Sep-26 |
| Buy* | 1 | $25.06 | Ordinary |
07:27:54 - 28-Sep-26 |
| Buy* | 2 | $25.06 | Ordinary |
07:27:54 - 28-Sep-26 |
| Buy* | 2 | $25.06 | Ordinary |
07:27:54 - 28-Sep-26 |
| Buy* | 6 | $25.06 | Ordinary |
07:27:54 - 28-Sep-26 |
| Buy* | 8 | $25.06 | Ordinary |
07:27:54 - 28-Sep-26 |
| Buy* | 23 | $25.06 | Ordinary |
07:27:54 - 28-Sep-26 |
| Buy* | 32 | $25.06 | Ordinary |
07:27:54 - 28-Sep-26 |
| Buy* | 1 | $25.06 | Ordinary |
07:27:52 - 28-Sep-26 |
| Buy* | 5 | $25.06 | Ordinary |
07:27:52 - 28-Sep-26 |
| Buy* | 21 | $25.06 | Ordinary |
07:27:52 - 28-Sep-26 |
| Buy* | 83 | $25.06 | Ordinary |
07:27:52 - 28-Sep-26 |
| Buy* | 1 | $25.06 | Ordinary |
07:27:41 - 28-Sep-26 |
| Buy* | 1 | $25.06 | Ordinary |
07:27:41 - 28-Sep-26 |
| Buy* | 5 | $25.06 | Ordinary |
07:27:41 - 28-Sep-26 |
| Buy* | 20 | $25.06 | Ordinary |
07:27:41 - 28-Sep-26 |
| Buy* | 1 | $25.06 | Ordinary |
07:27:41 - 28-Sep-26 |
| Buy* | 1 | $25.06 | Ordinary |
07:27:41 - 28-Sep-26 |
| Buy* | 1 | $25.06 | Ordinary |
07:27:41 - 28-Sep-26 |
| Buy* | 2 | $25.06 | Ordinary |
07:27:41 - 28-Sep-26 |
| Buy* | 2 | $25.06 | Ordinary |
07:27:41 - 28-Sep-26 |
| Buy* | 5 | $25.06 | Ordinary |
07:27:41 - 28-Sep-26 |
| Buy* | 7 | $25.06 | Ordinary |
07:27:41 - 28-Sep-26 |
| Buy* | 8 | $25.06 | Ordinary |
07:27:41 - 28-Sep-26 |
| Buy* | 23 | $25.06 | Ordinary |
07:27:41 - 28-Sep-26 |
| Buy* | 28 | $25.06 | Ordinary |
07:27:41 - 28-Sep-26 |
| Buy* | 29 | $25.06 | Ordinary |
07:27:41 - 28-Sep-26 |
| Buy* | 1 | $25.06 | Ordinary |
07:27:38 - 28-Sep-26 |
| Buy* | 3 | $25.06 | Ordinary |
07:27:38 - 28-Sep-26 |
| Buy* | 1 | $25.06 | Ordinary |
07:27:38 - 28-Sep-26 |
| Buy* | 1 | $25.06 | Ordinary |
07:27:38 - 28-Sep-26 |
| Buy* | 1 | $25.06 | Ordinary |
07:27:38 - 28-Sep-26 |
| Buy* | 9 | $25.06 | Ordinary |
07:27:38 - 28-Sep-26 |
| Buy* | 2 | $25.06 | Ordinary |
07:27:38 - 28-Sep-26 |
| Buy* | 3 | $25.06 | Ordinary |
07:27:38 - 28-Sep-26 |
| Buy* | 3 | $25.06 | Ordinary |
07:27:38 - 28-Sep-26 |
| Buy* | 6 | $25.06 | Ordinary |
07:27:38 - 28-Sep-26 |
| Buy* | 34 | $25.06 | Ordinary |
07:27:38 - 28-Sep-26 |
| Buy* | 9 | $25.06 | Ordinary |
07:27:38 - 28-Sep-26 |
| Buy* | 14 | $25.06 | Ordinary |
07:27:38 - 28-Sep-26 |
| Buy* | 10 | $25.06 | Ordinary |
07:27:38 - 28-Sep-26 |
| Buy* | 24 | $25.06 | Ordinary |
07:27:38 - 28-Sep-26 |
| Buy* | 37 | $25.06 | Ordinary |
07:27:38 - 28-Sep-26 |
| Buy* | 55 | $25.06 | Ordinary |
07:27:38 - 28-Sep-26 |
| Buy* | 39 | $25.06 | Ordinary |
07:27:38 - 28-Sep-26 |
| Buy* | 98 | $25.06 | Ordinary |
07:27:38 - 28-Sep-26 |
| Buy* | 220 | $25.06 | Ordinary |
07:27:38 - 28-Sep-26 |
| Buy* | 1 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 1 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 6 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 22 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 1 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 2 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 1 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 9 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 1 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 3 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 36 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 1 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 1 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 1 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 1 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 14 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 1 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 4 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 1 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 3 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 4 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 1 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 56 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 4 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 15 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 2 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 1 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 1 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 1 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 13 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 14 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 7 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 10 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 4 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 1 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 58 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 10 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 3 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 6 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 4 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 52 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 54 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 28 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 2 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 40 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 14 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 3 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 42 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 13 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 22 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 30 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 6 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 56 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 11 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 55 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 86 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 122 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 43 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 342 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 489 | $25.06 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 200 | $25.15 | Ordinary |
07:13:05 - 28-Sep-26 |
| Buy* | 22 | $25.14 | Ordinary |
07:13:05 - 28-Sep-26 |
| Buy* | 50 | $25.15 | Ordinary |
07:03:44 - 28-Sep-26 |
| Sell* | 167 | $25.11 | Ordinary |
07:00:31 - 28-Sep-26 |
| Sell* | 100 | $25.12 | Ordinary |
07:00:31 - 28-Sep-26 |
| Sell* | 50 | $25.13 | Ordinary |
07:00:31 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Ordinary |
07:00:31 - 28-Sep-26 |
| Sell* | 1 | $25.14 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 1 | $25.18 | Ordinary |
06:52:48 - 28-Sep-26 |
| Sell* | 10 | $25.27 | Ordinary |
06:50:15 - 28-Sep-26 |
| Sell* | 30 | $25.25 | Ordinary |
06:40:33 - 28-Sep-26 |
| Sell* | 30 | $25.26 | Ordinary |
06:40:33 - 28-Sep-26 |
| Sell* | 100 | $25.45 | Ordinary |
06:01:56 - 28-Sep-26 |
| Buy* | 1 | $25.52 | Ordinary |
05:56:09 - 28-Sep-26 |
| Sell* | 131 | $25.48 | Ordinary |
05:48:15 - 28-Sep-26 |
| Buy* | 5 | $25.51 | Ordinary |
05:44:43 - 28-Sep-26 |
| Buy* | 40 | $25.45 | Ordinary |
05:36:22 - 28-Sep-26 |
| Buy* | 1 | $25.47 | Ordinary |
05:14:53 - 28-Sep-26 |
| Buy* | 80 | $25.47 | Ordinary |
05:12:13 - 28-Sep-26 |
| Buy* | 1 | $25.55 | Ordinary |
05:08:47 - 28-Sep-26 |
| Buy* | 6 | $25.50 | Ordinary |
05:06:25 - 28-Sep-26 |
| Buy* | 1 | $25.50 | Ordinary |
05:05:15 - 28-Sep-26 |
| Buy* | 7 | $25.48 | Ordinary |
05:04:03 - 28-Sep-26 |
| Sell* | 10 | $25.30 | Ordinary |
05:00:48 - 28-Sep-26 |
| Sell* | 10 | $25.32 | Ordinary |
05:00:48 - 28-Sep-26 |
| Sell* | 10 | $25.35 | Ordinary |
04:58:57 - 28-Sep-26 |
| Sell* | 31 | $25.32 | Ordinary |
04:54:22 - 28-Sep-26 |
| Buy* | 41 | $25.45 | Ordinary |
04:41:03 - 28-Sep-26 |
| Sell* | 39 | $25.46 | Ordinary |
04:40:10 - 28-Sep-26 |
| Sell* | 1 | $25.46 | Ordinary |
04:38:34 - 28-Sep-26 |
| Buy* | 41 | $25.50 | Ordinary |
04:38:10 - 28-Sep-26 |
| Sell* | 41 | $25.49 | Ordinary |
04:38:10 - 28-Sep-26 |
| Sell* | 41 | $25.49 | Ordinary |
04:38:07 - 28-Sep-26 |
| Sell* | 40 | $25.44 | Ordinary |
04:24:56 - 28-Sep-26 |
| Sell* | 49 | $25.35 | Ordinary |
04:20:54 - 28-Sep-26 |
| Sell* | 50 | $25.41 | Ordinary |
04:20:27 - 28-Sep-26 |
| Sell* | 1 | $25.35 | Ordinary |
04:20:20 - 28-Sep-26 |
| Sell* | 134 | $25.38 | Ordinary |
04:11:53 - 28-Sep-26 |
| Sell* | 66 | $25.38 | Ordinary |
04:11:52 - 28-Sep-26 |
| Sell* | 20 | $25.38 | Ordinary |
04:11:28 - 28-Sep-26 |
| Sell* | 20 | $25.38 | Ordinary |
04:11:27 - 28-Sep-26 |
| Sell* | 255 | $25.38 | Ordinary |
04:11:18 - 28-Sep-26 |
| Sell* | 208 | $25.38 | Ordinary |
04:11:18 - 28-Sep-26 |
| Sell* | 86 | $25.39 | Ordinary |
04:10:43 - 28-Sep-26 |
| Sell* | 86 | $25.39 | Ordinary |
04:10:41 - 28-Sep-26 |
| Sell* | 86 | $25.39 | Ordinary |
04:10:40 - 28-Sep-26 |
| Sell* | 364 | $25.38 | Ordinary |
04:08:31 - 28-Sep-26 |
| Buy* | 2 | $25.35 | Ordinary |
04:03:32 - 28-Sep-26 |
| Buy* | 1 | $25.35 | Ordinary |
04:03:32 - 28-Sep-26 |
| Buy* | 3 | $25.35 | Ordinary |
04:03:32 - 28-Sep-26 |
| Buy* | 12 | $25.35 | Ordinary |
04:03:32 - 28-Sep-26 |
| Buy* | 5 | $25.35 | Ordinary |
04:03:31 - 28-Sep-26 |
| Buy* | 2 | $25.35 | Ordinary |
04:03:31 - 28-Sep-26 |
| Buy* | 71 | $25.35 | Ordinary |
04:03:31 - 28-Sep-26 |
| Buy* | 7 | $25.35 | Ordinary |
04:03:31 - 28-Sep-26 |
| Buy* | 2 | $25.35 | Ordinary |
04:03:31 - 28-Sep-26 |
| Buy* | 26 | $25.35 | Ordinary |
04:03:31 - 28-Sep-26 |
| Buy* | 7 | $25.35 | Ordinary |
04:03:31 - 28-Sep-26 |
| Buy* | 28 | $25.35 | Ordinary |
04:03:31 - 28-Sep-26 |
| Buy* | 112 | $25.35 | Ordinary |
04:03:31 - 28-Sep-26 |
| Buy* | 50 | $25.33 | Ordinary |
04:02:05 - 28-Sep-26 |
| Sell* | 400 | $25.33 | Ordinary |
04:02:05 - 28-Sep-26 |