| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $58.58 | Automatic Execution |
11:51:48 - 22-May-26 |
| Buy* | 100 | $58.63 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 20 | $58.65 | Automatic Execution |
10:47:22 - 22-May-26 |
| Sell* | 242 | $58.55 | Automatic Execution |
10:19:14 - 22-May-26 |
| Sell* | 200 | $58.55 | Automatic Execution |
10:19:14 - 22-May-26 |
| Sell* | 11 | $58.55 | Automatic Execution |
10:19:14 - 22-May-26 |
| Buy* | 1 | $58.37 | Automatic Execution |
10:18:12 - 22-May-26 |
| Sell* | 456 | $58.00 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 82 | $58.00 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 617 | $58.00 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 56 | $58.00 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 1,436 | $58.00 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 184 | $58.00 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 50 | $58.00 | Automatic Execution |
09:30:49 - 22-May-26 |
| Sell* | 617 | $58.00 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 38 | $57.97 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $58.01 | Ordinary |
09:29:30 - 22-May-26 |
| Sell* | 5 | $58.00 | Ordinary |
09:29:30 - 22-May-26 |
| Sell* | 35 | $57.86 | Ordinary |
09:27:44 - 22-May-26 |
| Sell* | 25 | $57.84 | Ordinary |
09:27:31 - 22-May-26 |
| Sell* | 25 | $57.84 | Ordinary |
09:27:31 - 22-May-26 |
| Sell* | 35 | $57.83 | Ordinary |
09:27:17 - 22-May-26 |
| Sell* | 35 | $57.83 | Ordinary |
09:27:17 - 22-May-26 |
| Sell* | 1 | $57.80 | Ordinary |
09:24:00 - 22-May-26 |
| Buy* | 5 | $57.89 | Ordinary |
09:22:53 - 22-May-26 |
| Buy* | 5 | $57.90 | Ordinary |
09:22:47 - 22-May-26 |
| Buy* | 1 | $57.85 | Ordinary |
09:22:46 - 22-May-26 |
| Buy* | 5 | $57.74 | Ordinary |
09:15:11 - 22-May-26 |
| Sell* | 56 | $57.68 | Ordinary |
09:13:34 - 22-May-26 |
| Sell* | 56 | $57.67 | Ordinary |
09:13:34 - 22-May-26 |
| Sell* | 75 | $57.70 | Ordinary |
09:12:32 - 22-May-26 |
| Buy* | 25 | $57.68 | Ordinary |
09:10:59 - 22-May-26 |
| Buy* | 50 | $57.68 | Ordinary |
09:10:59 - 22-May-26 |
| Sell* | 5 | $57.78 | Ordinary |
09:10:09 - 22-May-26 |
| Buy* | 5 | $57.69 | Ordinary |
09:09:53 - 22-May-26 |
| Buy* | 75 | $57.76 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 75 | $57.76 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 75 | $57.76 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 40 | $57.76 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 75 | $57.76 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 5 | $57.84 | Ordinary |
09:06:03 - 22-May-26 |
| Buy* | 5 | $57.85 | Ordinary |
09:06:03 - 22-May-26 |
| Buy* | 23 | $57.79 | Ordinary |
09:05:45 - 22-May-26 |
| Buy* | 17 | $57.79 | Ordinary |
09:05:45 - 22-May-26 |
| Buy* | 5 | $57.75 | Ordinary |
09:01:00 - 22-May-26 |
| Sell* | 25 | $57.67 | Ordinary |
08:59:54 - 22-May-26 |
| Sell* | 50 | $57.67 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 5 | $57.80 | Ordinary |
08:58:18 - 22-May-26 |
| Buy* | 38 | $57.80 | Ordinary |
08:56:07 - 22-May-26 |
| Buy* | 5 | $57.81 | Ordinary |
08:55:59 - 22-May-26 |
| Buy* | 5 | $57.66 | Ordinary |
08:52:20 - 22-May-26 |
| Buy* | 5 | $57.65 | Ordinary |
08:52:20 - 22-May-26 |
| Buy* | 5 | $57.66 | Ordinary |
08:52:08 - 22-May-26 |
| Buy* | 5 | $57.68 | Ordinary |
08:52:08 - 22-May-26 |
| Sell* | 10 | $57.76 | Ordinary |
08:46:02 - 22-May-26 |
| Buy* | 5 | $57.85 | Ordinary |
08:44:24 - 22-May-26 |
| Buy* | 28 | $57.85 | Ordinary |
08:41:38 - 22-May-26 |
| Sell* | 55 | $57.84 | Ordinary |
08:39:28 - 22-May-26 |
| Buy* | 30 | $57.88 | Ordinary |
08:32:06 - 22-May-26 |
| Sell* | 42 | $57.89 | Ordinary |
08:30:18 - 22-May-26 |
| Unknown* | 5 | $57.89 | Ordinary |
08:30:11 - 22-May-26 |
| Sell* | 5 | $57.87 | Ordinary |
08:23:14 - 22-May-26 |
| Sell* | 5 | $57.83 | Ordinary |
08:23:14 - 22-May-26 |
| Sell* | 5 | $57.82 | Ordinary |
08:22:52 - 22-May-26 |
| Sell* | 5 | $57.83 | Ordinary |
08:22:52 - 22-May-26 |
| Buy* | 5 | $57.80 | Ordinary |
08:22:28 - 22-May-26 |
| Buy* | 5 | $57.72 | Ordinary |
08:21:50 - 22-May-26 |
| Sell* | 8 | $57.69 | Ordinary |
08:19:10 - 22-May-26 |
| Sell* | 38 | $57.57 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 75 | $57.59 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 75 | $57.58 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 38 | $57.77 | Ordinary |
08:12:15 - 22-May-26 |
| Sell* | 5 | $57.78 | Ordinary |
08:12:15 - 22-May-26 |
| Unknown* | 5 | $57.89 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 1 | $57.87 | Ordinary |
08:11:55 - 22-May-26 |
| Buy* | 48 | $57.87 | Ordinary |
08:11:55 - 22-May-26 |
| Buy* | 5 | $57.88 | Ordinary |
08:10:14 - 22-May-26 |
| Unknown* | 5 | $57.91 | Ordinary |
08:08:24 - 22-May-26 |
| Buy* | 5 | $57.92 | Ordinary |
08:01:41 - 22-May-26 |
| Buy* | 1 | $57.90 | Ordinary |
08:00:57 - 22-May-26 |
| Buy* | 4 | $57.90 | Ordinary |
08:00:57 - 22-May-26 |
| Buy* | 3 | $57.90 | Ordinary |
08:00:57 - 22-May-26 |
| Buy* | 13 | $57.90 | Ordinary |
08:00:57 - 22-May-26 |
| Buy* | 13 | $57.90 | Ordinary |
08:00:57 - 22-May-26 |
| Buy* | 13 | $57.90 | Ordinary |
08:00:57 - 22-May-26 |
| Buy* | 19 | $57.90 | Ordinary |
08:00:57 - 22-May-26 |
| Buy* | 2 | $57.90 | Ordinary |
08:00:57 - 22-May-26 |
| Buy* | 19 | $57.90 | Ordinary |
08:00:57 - 22-May-26 |
| Buy* | 10 | $57.90 | Ordinary |
08:00:57 - 22-May-26 |
| Buy* | 52 | $57.90 | Ordinary |
08:00:57 - 22-May-26 |
| Buy* | 51 | $57.90 | Ordinary |
08:00:57 - 22-May-26 |
| Buy* | 77 | $57.90 | Ordinary |
08:00:57 - 22-May-26 |
| Buy* | 205 | $57.90 | Ordinary |
08:00:57 - 22-May-26 |
| Buy* | 38 | $57.90 | Ordinary |
08:00:57 - 22-May-26 |
| Buy* | 20 | $57.90 | Ordinary |
08:00:57 - 22-May-26 |
| Buy* | 38 | $57.90 | Ordinary |
08:00:57 - 22-May-26 |
| Buy* | 5 | $57.90 | Ordinary |
08:00:57 - 22-May-26 |
| Buy* | 5 | $57.90 | Ordinary |
08:00:57 - 22-May-26 |
| Buy* | 4 | $57.90 | Ordinary |
08:00:57 - 22-May-26 |
| Buy* | 3 | $57.90 | Ordinary |
08:00:57 - 22-May-26 |
| Buy* | 16 | $57.90 | Ordinary |
08:00:57 - 22-May-26 |
| Buy* | 3 | $57.90 | Ordinary |
08:00:57 - 22-May-26 |
| Buy* | 1 | $57.90 | Ordinary |
08:00:57 - 22-May-26 |
| Buy* | 2 | $57.90 | Ordinary |
08:00:57 - 22-May-26 |
| Buy* | 3 | $57.90 | Ordinary |
08:00:57 - 22-May-26 |
| Buy* | 3 | $57.90 | Ordinary |
08:00:57 - 22-May-26 |
| Buy* | 64 | $57.90 | Ordinary |
08:00:57 - 22-May-26 |
| Buy* | 12 | $57.90 | Ordinary |
08:00:57 - 22-May-26 |
| Buy* | 4 | $57.90 | Ordinary |
08:00:57 - 22-May-26 |
| Buy* | 5 | $57.90 | Ordinary |
08:00:57 - 22-May-26 |
| Buy* | 14 | $57.90 | Ordinary |
08:00:57 - 22-May-26 |
| Buy* | 10 | $57.90 | Ordinary |
08:00:57 - 22-May-26 |
| Buy* | 256 | $57.90 | Ordinary |
08:00:57 - 22-May-26 |
| Buy* | 16 | $57.90 | Ordinary |
08:00:57 - 22-May-26 |
| Buy* | 56 | $57.90 | Ordinary |
08:00:57 - 22-May-26 |
| Buy* | 40 | $57.90 | Ordinary |
08:00:57 - 22-May-26 |
| Buy* | 19 | $57.90 | Ordinary |
08:00:56 - 22-May-26 |
| Buy* | 5 | $57.90 | Ordinary |
08:00:53 - 22-May-26 |
| Buy* | 9 | $57.90 | Ordinary |
08:00:53 - 22-May-26 |
| Buy* | 5 | $57.90 | Ordinary |
08:00:53 - 22-May-26 |
| Buy* | 17 | $57.90 | Ordinary |
08:00:53 - 22-May-26 |
| Buy* | 15 | $57.90 | Ordinary |
08:00:51 - 22-May-26 |
| Buy* | 51 | $57.90 | Ordinary |
08:00:49 - 22-May-26 |
| Buy* | 81 | $57.90 | Ordinary |
08:00:49 - 22-May-26 |
| Buy* | 107 | $57.90 | Ordinary |
08:00:49 - 22-May-26 |
| Buy* | 38 | $57.90 | Ordinary |
08:00:49 - 22-May-26 |
| Buy* | 27 | $57.90 | Ordinary |
08:00:49 - 22-May-26 |
| Sell* | 5 | $58.05 | Ordinary |
07:47:40 - 22-May-26 |
| Sell* | 20 | $58.35 | Ordinary |
07:26:05 - 22-May-26 |
| Sell* | 5 | $58.35 | Ordinary |
07:26:05 - 22-May-26 |
| Sell* | 5 | $58.40 | Ordinary |
07:19:09 - 22-May-26 |
| Sell* | 5 | $58.40 | Ordinary |
07:19:08 - 22-May-26 |
| Sell* | 5 | $58.37 | Ordinary |
07:16:17 - 22-May-26 |
| Buy* | 1,691 | $58.30 | Ordinary |
07:13:44 - 22-May-26 |
| Buy* | 311 | $58.30 | Ordinary |
07:13:44 - 22-May-26 |
| Buy* | 3 | $58.30 | Ordinary |
07:13:44 - 22-May-26 |
| Buy* | 6 | $58.30 | Ordinary |
07:13:44 - 22-May-26 |
| Buy* | 31 | $58.30 | Ordinary |
07:13:44 - 22-May-26 |
| Buy* | 127 | $58.30 | Ordinary |
07:13:44 - 22-May-26 |
| Buy* | 16 | $58.30 | Ordinary |
07:13:44 - 22-May-26 |
| Buy* | 26 | $58.30 | Ordinary |
07:13:44 - 22-May-26 |
| Buy* | 9 | $58.30 | Ordinary |
07:13:44 - 22-May-26 |
| Buy* | 39 | $58.30 | Ordinary |
07:13:44 - 22-May-26 |
| Buy* | 43 | $58.30 | Ordinary |
07:13:44 - 22-May-26 |
| Buy* | 127 | $58.30 | Ordinary |
07:13:44 - 22-May-26 |
| Buy* | 26 | $58.30 | Ordinary |
07:13:44 - 22-May-26 |
| Buy* | 26 | $58.30 | Ordinary |
07:13:44 - 22-May-26 |
| Buy* | 483 | $58.30 | Ordinary |
07:13:44 - 22-May-26 |
| Buy* | 39 | $58.30 | Ordinary |
07:13:44 - 22-May-26 |
| Buy* | 13 | $58.30 | Ordinary |
07:13:44 - 22-May-26 |
| Buy* | 685 | $58.30 | Ordinary |
07:13:44 - 22-May-26 |
| Buy* | 32 | $58.30 | Ordinary |
07:13:44 - 22-May-26 |
| Buy* | 47 | $58.30 | Ordinary |
07:13:44 - 22-May-26 |
| Buy* | 7 | $58.30 | Ordinary |
07:13:44 - 22-May-26 |
| Buy* | 2 | $58.30 | Ordinary |
07:13:44 - 22-May-26 |
| Buy* | 15 | $58.30 | Ordinary |
07:13:44 - 22-May-26 |
| Buy* | 10 | $58.30 | Ordinary |
07:13:44 - 22-May-26 |
| Buy* | 43 | $58.30 | Ordinary |
07:13:44 - 22-May-26 |
| Buy* | 126 | $58.30 | Ordinary |
07:13:44 - 22-May-26 |
| Buy* | 10 | $58.30 | Ordinary |
07:13:44 - 22-May-26 |
| Buy* | 27 | $58.30 | Ordinary |
07:13:44 - 22-May-26 |
| Buy* | 61 | $58.30 | Ordinary |
07:13:44 - 22-May-26 |
| Buy* | 38 | $58.30 | Ordinary |
07:13:44 - 22-May-26 |
| Buy* | 172 | $58.30 | Ordinary |
07:13:44 - 22-May-26 |
| Buy* | 506 | $58.30 | Ordinary |
07:13:44 - 22-May-26 |
| Buy* | 106 | $58.30 | Ordinary |
07:13:44 - 22-May-26 |
| Buy* | 155 | $58.30 | Ordinary |
07:13:44 - 22-May-26 |
| Sell* | 38 | $58.32 | Ordinary |
07:13:44 - 22-May-26 |
| Unknown* | 5 | $58.32 | Ordinary |
07:12:57 - 22-May-26 |
| Sell* | 38 | $58.38 | Ordinary |
07:12:17 - 22-May-26 |
| Sell* | 38 | $58.37 | Ordinary |
07:12:17 - 22-May-26 |
| Sell* | 4 | $58.34 | Ordinary |
07:10:56 - 22-May-26 |
| Sell* | 1 | $58.34 | Ordinary |
07:10:56 - 22-May-26 |
| Sell* | 5 | $58.29 | Ordinary |
07:05:37 - 22-May-26 |
| Sell* | 5 | $58.26 | Ordinary |
07:05:24 - 22-May-26 |
| Sell* | 5 | $58.28 | Ordinary |
07:05:24 - 22-May-26 |
| Sell* | 5 | $58.22 | Ordinary |
07:03:56 - 22-May-26 |
| Buy* | 70 | $58.25 | Ordinary |
07:01:29 - 22-May-26 |
| Buy* | 75 | $58.36 | Ordinary |
07:01:10 - 22-May-26 |
| Sell* | 50 | $58.28 | Ordinary |
07:00:54 - 22-May-26 |
| Sell* | 75 | $58.28 | Ordinary |
07:00:54 - 22-May-26 |
| Sell* | 38 | $58.29 | Ordinary |
07:00:54 - 22-May-26 |
| Sell* | 50 | $58.30 | Ordinary |
07:00:54 - 22-May-26 |
| Sell* | 50 | $58.30 | Ordinary |
07:00:54 - 22-May-26 |
| Sell* | 5 | $58.32 | Ordinary |
06:59:12 - 22-May-26 |
| Sell* | 5 | $58.32 | Ordinary |
06:58:01 - 22-May-26 |
| Sell* | 5 | $58.29 | Ordinary |
06:54:56 - 22-May-26 |
| Sell* | 5 | $58.30 | Ordinary |
06:53:41 - 22-May-26 |
| Sell* | 5 | $58.30 | Ordinary |
06:53:41 - 22-May-26 |
| Sell* | 5 | $58.31 | Ordinary |
06:51:56 - 22-May-26 |
| Unknown* | 5 | $58.31 | Ordinary |
06:51:39 - 22-May-26 |
| Unknown* | 5 | $58.31 | Ordinary |
06:49:23 - 22-May-26 |
| Buy* | 5 | $58.32 | Ordinary |
06:49:23 - 22-May-26 |
| Sell* | 5 | $58.32 | Ordinary |
06:38:03 - 22-May-26 |
| Sell* | 5 | $58.24 | Ordinary |
06:34:36 - 22-May-26 |
| Sell* | 5 | $58.22 | Ordinary |
06:34:36 - 22-May-26 |
| Sell* | 5 | $58.22 | Ordinary |
06:34:35 - 22-May-26 |
| Sell* | 5 | $58.24 | Ordinary |
06:34:09 - 22-May-26 |
| Sell* | 5 | $58.25 | Ordinary |
06:30:55 - 22-May-26 |
| Sell* | 5 | $58.23 | Ordinary |
06:30:55 - 22-May-26 |
| Sell* | 5 | $58.25 | Ordinary |
06:30:07 - 22-May-26 |
| Sell* | 5 | $58.25 | Ordinary |
06:30:07 - 22-May-26 |
| Sell* | 5 | $58.25 | Ordinary |
06:30:03 - 22-May-26 |
| Sell* | 5 | $58.25 | Ordinary |
06:30:03 - 22-May-26 |
| Sell* | 5 | $58.25 | Ordinary |
06:30:02 - 22-May-26 |
| Buy* | 5 | $58.28 | Ordinary |
06:29:23 - 22-May-26 |
| Sell* | 5 | $58.29 | Ordinary |
06:28:00 - 22-May-26 |
| Buy* | 5 | $58.34 | Ordinary |
06:15:11 - 22-May-26 |
| Buy* | 38 | $58.34 | Ordinary |
06:15:11 - 22-May-26 |
| Sell* | 5 | $58.28 | Ordinary |
06:10:20 - 22-May-26 |
| Sell* | 5 | $58.27 | Ordinary |
06:08:03 - 22-May-26 |
| Sell* | 5 | $58.27 | Ordinary |
06:08:03 - 22-May-26 |
| Sell* | 5 | $58.27 | Ordinary |
06:08:03 - 22-May-26 |
| Sell* | 5 | $58.27 | Ordinary |
06:08:03 - 22-May-26 |
| Sell* | 5 | $58.27 | Ordinary |
06:08:02 - 22-May-26 |
| Buy* | 5 | $58.31 | Ordinary |
06:07:31 - 22-May-26 |
| Sell* | 5 | $58.37 | Ordinary |
06:04:34 - 22-May-26 |
| Sell* | 5 | $58.39 | Ordinary |
06:04:34 - 22-May-26 |
| Sell* | 5 | $58.39 | Ordinary |
06:04:34 - 22-May-26 |
| Buy* | 12 | $58.30 | Ordinary |
05:58:57 - 22-May-26 |
| Sell* | 5 | $58.25 | Ordinary |
05:58:54 - 22-May-26 |
| Sell* | 5 | $58.25 | Ordinary |
05:58:54 - 22-May-26 |
| Sell* | 5 | $58.25 | Ordinary |
05:58:54 - 22-May-26 |
| Unknown* | 5 | $58.26 | Ordinary |
05:58:53 - 22-May-26 |
| Sell* | 5 | $58.25 | Ordinary |
05:58:53 - 22-May-26 |
| Buy* | 38 | $58.29 | Ordinary |
05:58:50 - 22-May-26 |
| Sell* | 5 | $58.22 | Ordinary |
05:56:17 - 22-May-26 |
| Sell* | 5 | $58.22 | Ordinary |
05:56:16 - 22-May-26 |
| Sell* | 5 | $58.31 | Ordinary |
05:46:01 - 22-May-26 |
| Buy* | 5 | $58.35 | Ordinary |
05:42:36 - 22-May-26 |
| Sell* | 5 | $58.32 | Ordinary |
05:42:11 - 22-May-26 |
| Sell* | 5 | $58.31 | Ordinary |
05:42:11 - 22-May-26 |
| Sell* | 5 | $58.32 | Ordinary |
05:41:12 - 22-May-26 |
| Sell* | 5 | $58.31 | Ordinary |
05:41:12 - 22-May-26 |
| Buy* | 5 | $58.31 | Ordinary |
05:40:52 - 22-May-26 |
| Sell* | 5 | $58.35 | Ordinary |
05:40:01 - 22-May-26 |
| Buy* | 5 | $58.38 | Ordinary |
05:40:00 - 22-May-26 |
| Unknown* | 5 | $58.44 | Ordinary |
05:38:07 - 22-May-26 |
| Sell* | 75 | $58.53 | Ordinary |
05:36:04 - 22-May-26 |
| Buy* | 40 | $58.55 | Ordinary |
05:35:48 - 22-May-26 |
| Sell* | 5 | $58.43 | Ordinary |
05:31:15 - 22-May-26 |
| Buy* | 5 | $58.41 | Ordinary |
05:30:53 - 22-May-26 |
| Buy* | 29 | $58.38 | Ordinary |
05:30:31 - 22-May-26 |
| Buy* | 5 | $58.43 | Ordinary |
05:29:28 - 22-May-26 |
| Sell* | 5 | $58.39 | Ordinary |
05:29:01 - 22-May-26 |
| Sell* | 5 | $58.39 | Ordinary |
05:29:01 - 22-May-26 |
| Buy* | 5 | $58.37 | Ordinary |
05:28:30 - 22-May-26 |
| Sell* | 1 | $58.30 | Ordinary |
05:27:26 - 22-May-26 |
| Sell* | 5 | $58.31 | Ordinary |
05:27:26 - 22-May-26 |
| Buy* | 5 | $58.40 | Ordinary |
05:26:01 - 22-May-26 |
| Sell* | 5 | $58.35 | Ordinary |
05:25:58 - 22-May-26 |
| Unknown* | 5 | $58.37 | Ordinary |
05:25:58 - 22-May-26 |
| Sell* | 5 | $58.37 | Ordinary |
05:25:27 - 22-May-26 |
| Sell* | 5 | $58.31 | Ordinary |
05:25:21 - 22-May-26 |
| Sell* | 5 | $58.35 | Ordinary |
05:24:46 - 22-May-26 |
| Buy* | 5 | $58.41 | Ordinary |
05:23:30 - 22-May-26 |
| Unknown* | 5 | $58.40 | Ordinary |
05:23:30 - 22-May-26 |
| Sell* | 5 | $58.31 | Ordinary |
05:22:12 - 22-May-26 |
| Sell* | 5 | $58.38 | Ordinary |
05:22:12 - 22-May-26 |
| Sell* | 5 | $58.38 | Ordinary |
05:22:12 - 22-May-26 |
| Sell* | 9 | $58.41 | Ordinary |
05:21:48 - 22-May-26 |
| Sell* | 5 | $58.46 | Ordinary |
05:19:23 - 22-May-26 |
| Sell* | 5 | $58.46 | Ordinary |
05:19:23 - 22-May-26 |
| Sell* | 5 | $58.46 | Ordinary |
05:19:23 - 22-May-26 |
| Sell* | 5 | $58.46 | Ordinary |
05:19:22 - 22-May-26 |
| Sell* | 5 | $58.46 | Ordinary |
05:19:22 - 22-May-26 |
| Sell* | 5 | $58.46 | Ordinary |
05:19:22 - 22-May-26 |
| Sell* | 5 | $58.46 | Ordinary |
05:19:22 - 22-May-26 |
| Sell* | 5 | $58.44 | Ordinary |
05:19:22 - 22-May-26 |
| Buy* | 5 | $58.52 | Ordinary |
05:17:56 - 22-May-26 |
| Buy* | 5 | $58.55 | Ordinary |
05:17:41 - 22-May-26 |
| Sell* | 1 | $58.49 | Ordinary |
05:14:34 - 22-May-26 |
| Sell* | 5 | $58.43 | Ordinary |
05:12:15 - 22-May-26 |
| Sell* | 5 | $58.45 | Ordinary |
05:11:36 - 22-May-26 |
| Buy* | 5 | $58.45 | Ordinary |
05:11:36 - 22-May-26 |
| Sell* | 6 | $58.54 | Ordinary |
05:07:21 - 22-May-26 |
| Sell* | 40 | $58.54 | Ordinary |
05:07:21 - 22-May-26 |
| Unknown* | 5 | $58.44 | Ordinary |
05:01:43 - 22-May-26 |
| Sell* | 5 | $58.43 | Ordinary |
05:01:43 - 22-May-26 |
| Sell* | 5 | $58.41 | Ordinary |
05:00:01 - 22-May-26 |
| Sell* | 5 | $58.41 | Ordinary |
05:00:01 - 22-May-26 |
| Buy* | 5 | $58.44 | Ordinary |
04:59:23 - 22-May-26 |
| Sell* | 5 | $58.43 | Ordinary |
04:59:23 - 22-May-26 |
| Buy* | 5 | $58.43 | Ordinary |
04:59:22 - 22-May-26 |
| Buy* | 5 | $58.41 | Ordinary |
04:59:20 - 22-May-26 |
| Buy* | 5 | $58.40 | Ordinary |
04:59:20 - 22-May-26 |
| Buy* | 5 | $58.40 | Ordinary |
04:59:04 - 22-May-26 |
| Buy* | 5 | $58.36 | Ordinary |
04:58:23 - 22-May-26 |
| Sell* | 5 | $58.29 | Ordinary |
04:58:11 - 22-May-26 |
| Buy* | 5 | $58.28 | Ordinary |
04:58:09 - 22-May-26 |
| Buy* | 5 | $58.32 | Ordinary |
04:57:45 - 22-May-26 |
| Sell* | 40 | $58.21 | Ordinary |
04:53:01 - 22-May-26 |
| Buy* | 5 | $58.28 | Ordinary |
04:53:00 - 22-May-26 |
| Buy* | 38 | $58.28 | Ordinary |
04:53:00 - 22-May-26 |
| Buy* | 5 | $58.32 | Ordinary |
04:52:30 - 22-May-26 |
| Buy* | 5 | $58.32 | Ordinary |
04:52:24 - 22-May-26 |
| Buy* | 5 | $58.33 | Ordinary |
04:51:20 - 22-May-26 |
| Buy* | 5 | $58.33 | Ordinary |
04:51:20 - 22-May-26 |
| Sell* | 5 | $58.37 | Ordinary |
04:49:34 - 22-May-26 |
| Sell* | 5 | $58.31 | Ordinary |
04:49:03 - 22-May-26 |
| Sell* | 5 | $58.30 | Ordinary |
04:49:03 - 22-May-26 |
| Unknown* | 5 | $58.34 | Ordinary |
04:48:42 - 22-May-26 |
| Sell* | 5 | $58.35 | Ordinary |
04:48:26 - 22-May-26 |
| Sell* | 5 | $58.30 | Ordinary |
04:48:21 - 22-May-26 |
| Sell* | 5 | $58.30 | Ordinary |
04:48:21 - 22-May-26 |
| Buy* | 5 | $58.32 | Ordinary |
04:48:17 - 22-May-26 |
| Sell* | 5 | $58.35 | Ordinary |
04:47:55 - 22-May-26 |
| Buy* | 5 | $58.35 | Ordinary |
04:47:11 - 22-May-26 |
| Buy* | 5 | $58.34 | Ordinary |
04:47:11 - 22-May-26 |
| Buy* | 5 | $58.32 | Ordinary |
04:47:06 - 22-May-26 |
| Sell* | 5 | $58.31 | Ordinary |
04:47:06 - 22-May-26 |
| Sell* | 5 | $58.24 | Ordinary |
04:46:09 - 22-May-26 |
| Sell* | 5 | $58.24 | Ordinary |
04:46:07 - 22-May-26 |
| Sell* | 5 | $58.25 | Ordinary |
04:46:00 - 22-May-26 |
| Sell* | 5 | $58.25 | Ordinary |
04:46:00 - 22-May-26 |
| Sell* | 5 | $58.28 | Ordinary |
04:45:17 - 22-May-26 |
| Buy* | 5 | $58.25 | Ordinary |
04:43:19 - 22-May-26 |
| Buy* | 9 | $58.35 | Ordinary |
04:42:00 - 22-May-26 |
| Sell* | 5 | $58.40 | Ordinary |
04:40:47 - 22-May-26 |
| Sell* | 5 | $58.37 | Ordinary |
04:40:47 - 22-May-26 |
| Sell* | 5 | $58.29 | Ordinary |
04:40:47 - 22-May-26 |
| Sell* | 5 | $58.31 | Ordinary |
04:40:47 - 22-May-26 |
| Buy* | 50 | $58.18 | Ordinary |
04:38:47 - 22-May-26 |
| Buy* | 5 | $58.17 | Ordinary |
04:38:47 - 22-May-26 |
| Buy* | 5 | $58.19 | Ordinary |
04:38:35 - 22-May-26 |
| Sell* | 5 | $58.26 | Ordinary |
04:38:00 - 22-May-26 |
| Sell* | 5 | $58.25 | Ordinary |
04:38:00 - 22-May-26 |
| Sell* | 5 | $58.25 | Ordinary |
04:37:53 - 22-May-26 |
| Sell* | 5 | $58.20 | Ordinary |
04:37:44 - 22-May-26 |
| Sell* | 5 | $58.19 | Ordinary |
04:37:44 - 22-May-26 |
| Sell* | 5 | $58.22 | Ordinary |
04:37:02 - 22-May-26 |
| Sell* | 5 | $58.21 | Ordinary |
04:36:26 - 22-May-26 |
| Sell* | 5 | $58.21 | Ordinary |
04:36:26 - 22-May-26 |
| Sell* | 5 | $58.22 | Ordinary |
04:36:25 - 22-May-26 |
| Buy* | 5 | $58.22 | Ordinary |
04:36:24 - 22-May-26 |
| Sell* | 5 | $58.22 | Ordinary |
04:36:22 - 22-May-26 |
| Buy* | 5 | $58.22 | Ordinary |
04:36:22 - 22-May-26 |
| Unknown* | 5 | $58.29 | Ordinary |
04:36:21 - 22-May-26 |
| Buy* | 5 | $58.35 | Ordinary |
04:36:07 - 22-May-26 |
| Sell* | 42 | $58.40 | Ordinary |
04:35:20 - 22-May-26 |
| Buy* | 40 | $58.28 | Ordinary |
04:35:06 - 22-May-26 |
| Sell* | 5 | $58.18 | Ordinary |
04:34:56 - 22-May-26 |
| Buy* | 5 | $58.20 | Ordinary |
04:34:54 - 22-May-26 |
| Buy* | 38 | $58.24 | Ordinary |
04:34:54 - 22-May-26 |
| Sell* | 5 | $58.20 | Ordinary |
04:34:54 - 22-May-26 |
| Sell* | 5 | $58.20 | Ordinary |
04:34:53 - 22-May-26 |
| Sell* | 5 | $58.20 | Ordinary |
04:34:53 - 22-May-26 |
| Buy* | 5 | $58.14 | Ordinary |
04:34:51 - 22-May-26 |
| Buy* | 5 | $58.11 | Ordinary |
04:34:50 - 22-May-26 |
| Buy* | 5 | $58.07 | Ordinary |
04:34:50 - 22-May-26 |
| Sell* | 5 | $57.92 | Ordinary |
04:32:37 - 22-May-26 |
| Buy* | 5 | $57.93 | Ordinary |
04:32:37 - 22-May-26 |
| Sell* | 5 | $57.85 | Ordinary |
04:31:07 - 22-May-26 |
| Buy* | 1 | $57.86 | Ordinary |
04:29:45 - 22-May-26 |
| Buy* | 5 | $57.96 | Ordinary |
04:28:03 - 22-May-26 |
| Sell* | 5 | $57.96 | Ordinary |
04:28:03 - 22-May-26 |
| Buy* | 1 | $57.91 | Ordinary |
04:27:26 - 22-May-26 |
| Buy* | 5 | $57.87 | Ordinary |
04:26:27 - 22-May-26 |
| Buy* | 5 | $57.87 | Ordinary |
04:25:55 - 22-May-26 |
| Sell* | 5 | $57.87 | Ordinary |
04:25:35 - 22-May-26 |
| Buy* | 5 | $57.86 | Ordinary |
04:24:59 - 22-May-26 |
| Sell* | 5 | $57.87 | Ordinary |
04:24:54 - 22-May-26 |
| Sell* | 5 | $57.93 | Ordinary |
04:23:26 - 22-May-26 |
| Sell* | 5 | $57.92 | Ordinary |
04:21:42 - 22-May-26 |
| Sell* | 100 | $58.00 | Ordinary |
04:15:27 - 22-May-26 |
| Unknown* | 5 | $58.09 | Ordinary |
04:12:41 - 22-May-26 |
| Unknown* | 5 | $58.09 | Ordinary |
04:12:41 - 22-May-26 |
| Sell* | 5 | $58.17 | Ordinary |
04:08:05 - 22-May-26 |
| Sell* | 5 | $58.04 | Ordinary |
04:05:07 - 22-May-26 |