| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.59 | 70.245 | 67.38 | 69.12 | 19,107 |
| 9th Jul 2026 (Thu) | 73.58 | 73.98 | 72.03 | 72.54 | 11,667 |
| 8th Jul 2026 (Wed) | 73.56 | 75.45 | 73.30 | 72.92 | 19,311 |
| 7th Jul 2026 (Tue) | 71.27 | 71.38 | 68.01 | 69.51 | 25,975 |
| 6th Jul 2026 (Mon) | 74.24 | 74.24 | 68.30 | 69.24 | 28,466 |
| 3rd Jul 2026 (Fri) | 79.87 | 79.87 | 77.58 | 77.58 | 0 |
| 2nd Jul 2026 (Thu) | 79.87 | 79.87 | 75.80 | 77.58 | 31,651 |
| 1st Jul 2026 (Wed) | 92.27 | 92.33 | 85.30 | 86.80 | 13,602 |
| 30th Jun 2026 (Tue) | 94.77 | 96.19 | 92.935 | 92.91 | 42,010 |
| 29th Jun 2026 (Mon) | 94.54 | 95.86 | 87.05 | 87.92 | 13,725 |
| 26th Jun 2026 (Fri) | 98.35 | 99.59 | 91.81 | 93.87 | 30,708 |
| 25th Jun 2026 (Thu) | 87.56 | 99.00 | 87.56 | 96.03 | 29,977 |
| 24th Jun 2026 (Wed) | 86.10 | 95.63 | 85.86 | 93.10 | 31,276 |
| 23rd Jun 2026 (Tue) | 86.30 | 86.30 | 84.355 | 84.96 | 15,306 |
| 22nd Jun 2026 (Mon) | 74.96 | 78.59 | 74.46 | 78.34 | 16,270 |
| 19th Jun 2026 (Fri) | 76.95 | 84.03 | 76.85 | 81.05 | 26,470 |
| 18th Jun 2026 (Thu) | 76.95 | 84.03 | 76.85 | 81.05 | 26,470 |
| 17th Jun 2026 (Wed) | 76.55 | 78.88 | 74.06 | 78.57 | 24,177 |
| 16th Jun 2026 (Tue) | 72.72 | 75.77 | 72.61 | 73.67 | 30,832 |
| 15th Jun 2026 (Mon) | 71.93 | 73.09 | 68.58 | 71.26 | 46,011 |
| 12th Jun 2026 (Fri) | 88.38 | 88.92 | 85.56 | 87.72 | 16,746 |
| 11th Jun 2026 (Thu) | 89.79 | 91.65 | 85.00 | 86.11 | 24,421 |
| 10th Jun 2026 (Wed) | 91.10 | 92.54 | 88.30 | 91.92 | 37,093 |
| 9th Jun 2026 (Tue) | 87.85 | 93.50 | 87.31 | 89.08 | 31,102 |
| 8th Jun 2026 (Mon) | 85.70 | 87.20 | 83.53 | 86.21 | 45,611 |
| 5th Jun 2026 (Fri) | 91.92 | 103.01 | 91.14 | 100.06 | 134,478 |
| 4th Jun 2026 (Thu) | 82.34 | 83.35 | 80.14 | 81.53 | 62,564 |
| 3rd Jun 2026 (Wed) | 74.34 | 79.28 | 74.31 | 79.38 | 55,997 |
| 2nd Jun 2026 (Tue) | 67.05 | 73.00 | 67.05 | 71.35 | 55,801 |
| 1st Jun 2026 (Mon) | 66.85 | 68.08 | 65.75 | 65.27 | 66,385 |
| 29th May 2026 (Fri) | 66.03 | 66.95 | 62.76 | 64.40 | 36,524 |
| 28th May 2026 (Thu) | 66.89 | 67.35 | 63.88 | 64.48 | 31,306 |
| 27th May 2026 (Wed) | 61.60 | 62.70 | 60.94 | 62.20 | 27,326 |
| 26th May 2026 (Tue) | 58.54 | 62.14 | 57.00 | 60.95 | 42,110 |
| 25th May 2026 (Mon) | 58.10 | 61.655 | 58.00 | 61.57 | 34,949 |
| 22nd May 2026 (Fri) | 58.10 | 61.655 | 58.00 | 61.57 | 34,949 |
| 21st May 2026 (Thu) | 58.70 | 59.10 | 56.84 | 57.29 | 19,649 |
| 20th May 2026 (Wed) | 58.49 | 58.57 | 56.89 | 57.37 | 13,803 |
| 19th May 2026 (Tue) | 59.19 | 59.75 | 58.24 | 58.93 | 18,387 |
| 18th May 2026 (Mon) | 57.52 | 60.35 | 57.52 | 58.23 | 55,389 |
| 15th May 2026 (Fri) | 52.64 | 54.20 | 52.64 | 53.42 | 50,572 |
| 14th May 2026 (Thu) | 52.40 | 52.41 | 49.05 | 50.11 | 47,309 |
| 13th May 2026 (Wed) | 50.86 | 53.00 | 50.85 | 52.06 | 41,837 |
| 12th May 2026 (Tue) | 51.01 | 52.00 | 50.75 | 50.83 | 38,676 |
| 11th May 2026 (Mon) | 49.47 | 50.00 | 48.34 | 48.48 | 18,535 |