| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 58.70 | 59.10 | 56.84 | 57.29 | 19,649 |
| 20th May 2026 (Wed) | 58.49 | 58.57 | 56.89 | 57.37 | 13,803 |
| 19th May 2026 (Tue) | 59.19 | 59.75 | 58.24 | 58.93 | 18,387 |
| 18th May 2026 (Mon) | 57.52 | 60.35 | 57.52 | 58.23 | 55,389 |
| 15th May 2026 (Fri) | 52.64 | 54.20 | 52.64 | 53.42 | 50,572 |
| 14th May 2026 (Thu) | 52.40 | 52.41 | 49.05 | 50.11 | 47,309 |
| 13th May 2026 (Wed) | 50.86 | 53.00 | 50.85 | 52.06 | 41,837 |
| 12th May 2026 (Tue) | 51.01 | 52.00 | 50.75 | 50.83 | 38,676 |
| 11th May 2026 (Mon) | 49.47 | 50.00 | 48.34 | 48.48 | 18,535 |
| 8th May 2026 (Fri) | 51.43 | 51.43 | 49.21 | 49.44 | 45,447 |
| 7th May 2026 (Thu) | 49.10 | 51.00 | 49.10 | 50.38 | 46,887 |
| 6th May 2026 (Wed) | 46.80 | 48.40 | 46.80 | 48.09 | 86,930 |
| 5th May 2026 (Tue) | 46.40 | 47.56 | 46.37 | 47.12 | 43,421 |
| 4th May 2026 (Mon) | 48.50 | 49.00 | 46.74 | 47.79 | 116,352 |
| 1st May 2026 (Fri) | 49.89 | 50.25 | 49.06 | 49.92 | 55,031 |
| 30th Apr 2026 (Thu) | 52.02 | 52.67 | 51.64 | 52.07 | 28,936 |
| 29th Apr 2026 (Wed) | 50.40 | 53.97 | 50.30 | 53.45 | 54,112 |
| 28th Apr 2026 (Tue) | 52.03 | 52.22 | 50.26 | 50.43 | 52,854 |
| 27th Apr 2026 (Mon) | 49.82 | 51.89 | 49.19 | 50.99 | 52,641 |
| 24th Apr 2026 (Fri) | 49.28 | 50.35 | 49.28 | 49.47 | 29,269 |
| 23rd Apr 2026 (Thu) | 49.39 | 50.99 | 48.705 | 49.95 | 64,617 |
| 22nd Apr 2026 (Wed) | 45.89 | 47.05 | 45.33 | 46.49 | 56,450 |
| 21st Apr 2026 (Tue) | 50.59 | 51.30 | 49.66 | 50.85 | 85,299 |
| 20th Apr 2026 (Mon) | 50.32 | 51.45 | 49.19 | 49.41 | 123,163 |
| 17th Apr 2026 (Fri) | 46.91 | 47.02 | 44.48 | 45.73 | 143,834 |
| 16th Apr 2026 (Thu) | 49.15 | 51.65 | 48.54 | 48.69 | 80,709 |
| 15th Apr 2026 (Wed) | 50.055 | 50.54 | 47.87 | 47.95 | 47,769 |
| 14th Apr 2026 (Tue) | 47.59 | 51.00 | 45.89 | 50.74 | 154,256 |
| 13th Apr 2026 (Mon) | 56.47 | 56.94 | 52.86 | 53.14 | 57,049 |
| 10th Apr 2026 (Fri) | 55.15 | 55.68 | 53.34 | 53.41 | 79,901 |
| 9th Apr 2026 (Thu) | 57.27 | 58.18 | 54.69 | 55.31 | 34,248 |
| 8th Apr 2026 (Wed) | 52.56 | 57.045 | 52.56 | 55.68 | 66,679 |
| 7th Apr 2026 (Tue) | 63.00 | 64.25 | 61.25 | 61.25 | 67,781 |
| 6th Apr 2026 (Mon) | 59.28 | 60.88 | 57.96 | 59.54 | 81,030 |
| 3rd Apr 2026 (Fri) | 66.47 | 67.40 | 64.23 | 64.50 | 51,750 |
| 2nd Apr 2026 (Thu) | 66.47 | 67.40 | 64.23 | 64.50 | 51,750 |
| 1st Apr 2026 (Wed) | 60.93 | 62.02 | 58.61 | 60.41 | 41,310 |
| 31st Mar 2026 (Tue) | 65.00 | 66.84 | 61.26 | 62.90 | 41,630 |
| 30th Mar 2026 (Mon) | 64.10 | 68.44 | 63.91 | 67.99 | 61,349 |
| 27th Mar 2026 (Fri) | 70.00 | 71.50 | 69.00 | 70.13 | 60,655 |
| 26th Mar 2026 (Thu) | 64.85 | 67.13 | 64.00 | 66.43 | 76,726 |
| 25th Mar 2026 (Wed) | 58.32 | 60.88 | 57.98 | 59.50 | 38,904 |
| 24th Mar 2026 (Tue) | 60.73 | 63.56 | 60.58 | 62.93 | 46,915 |
| 23rd Mar 2026 (Mon) | 61.075 | 62.73 | 58.61 | 60.57 | 73,154 |