| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.49 | 25.24 | 24.00 | 24.89 | 83,128 |
| 25th Sep 2026 (Fri) | 24.39 | 24.92 | 24.24 | 24.51 | 53,019 |
| 24th Sep 2026 (Thu) | 24.85 | 25.20 | 24.32 | 24.38 | 89,109 |
| 23rd Sep 2026 (Wed) | 24.16 | 25.38 | 23.98 | 24.69 | 104,394 |
| 22nd Sep 2026 (Tue) | 23.60 | 23.97 | 23.31 | 23.46 | 107,761 |
| 21st Sep 2026 (Mon) | 23.88 | 24.22 | 23.03 | 23.26 | 252,814 |
| 18th Sep 2026 (Fri) | 28.98 | 28.98 | 25.461 | 25.68 | 133,666 |
| 17th Sep 2026 (Thu) | 30.52 | 30.93 | 29.60 | 30.51 | 73,732 |
| 16th Sep 2026 (Wed) | 31.77 | 32.50 | 31.11 | 31.52 | 147,266 |
| 15th Sep 2026 (Tue) | 30.17 | 32.66 | 30.11 | 31.37 | 185,323 |
| 14th Sep 2026 (Mon) | 29.29 | 29.49 | 28.43 | 28.46 | 88,314 |
| 11th Sep 2026 (Fri) | 29.53 | 29.58 | 25.77 | 28.47 | 158,681 |
| 10th Sep 2026 (Thu) | 31.58 | 31.58 | 30.21 | 30.43 | 72,515 |
| 9th Sep 2026 (Wed) | 29.22 | 30.41 | 29.08 | 30.37 | 46,987 |
| 8th Sep 2026 (Tue) | 30.32 | 31.00 | 29.40 | 29.91 | 27,487 |
| 7th Sep 2026 (Mon) | 30.82 | 31.10 | 30.40 | 30.60 | 78,927 |
| 4th Sep 2026 (Fri) | 30.82 | 31.10 | 30.40 | 30.60 | 78,927 |
| 3rd Sep 2026 (Thu) | 31.811 | 31.811 | 29.00 | 29.05 | 57,210 |
| 2nd Sep 2026 (Wed) | 32.89 | 33.00 | 31.88 | 32.56 | 31,138 |
| 1st Sep 2026 (Tue) | 31.25 | 32.06 | 30.94 | 31.89 | 79,079 |
| 31st Aug 2026 (Mon) | 31.89 | 32.38 | 30.99 | 31.16 | 44,449 |
| 28th Aug 2026 (Fri) | 30.80 | 33.04 | 30.20 | 32.45 | 83,756 |
| 27th Aug 2026 (Thu) | 31.00 | 31.20 | 29.94 | 30.80 | 77,336 |
| 26th Aug 2026 (Wed) | 32.10 | 32.53 | 31.36 | 31.51 | 84,316 |
| 25th Aug 2026 (Tue) | 32.00 | 32.32 | 31.16 | 31.68 | 70,891 |
| 24th Aug 2026 (Mon) | 30.66 | 31.87 | 29.93 | 31.49 | 78,254 |
| 21st Aug 2026 (Fri) | 34.37 | 34.53 | 32.63 | 33.12 | 157,699 |
| 20th Aug 2026 (Thu) | 37.60 | 38.76 | 34.50 | 35.50 | 124,743 |
| 19th Aug 2026 (Wed) | 55.20 | 55.75 | 45.11 | 45.62 | 111,612 |
| 18th Aug 2026 (Tue) | 57.80 | 57.95 | 56.38 | 56.88 | 16,962 |
| 17th Aug 2026 (Mon) | 57.07 | 57.78 | 56.66 | 57.09 | 12,919 |
| 14th Aug 2026 (Fri) | 59.59 | 59.92 | 58.53 | 58.82 | 16,394 |
| 13th Aug 2026 (Thu) | 58.11 | 59.91 | 57.88 | 58.40 | 26,550 |
| 12th Aug 2026 (Wed) | 57.19 | 59.12 | 57.19 | 59.02 | 12,967 |
| 11th Aug 2026 (Tue) | 58.68 | 60.48 | 58.22 | 58.92 | 15,868 |
| 10th Aug 2026 (Mon) | 57.29 | 59.65 | 57.29 | 58.98 | 17,205 |
| 7th Aug 2026 (Fri) | 56.02 | 57.32 | 55.75 | 56.40 | 18,393 |
| 6th Aug 2026 (Thu) | 57.99 | 57.99 | 56.68 | 57.04 | 7,872 |
| 5th Aug 2026 (Wed) | 59.85 | 60.50 | 56.00 | 56.75 | 34,597 |
| 4th Aug 2026 (Tue) | 59.60 | 60.34 | 58.84 | 59.23 | 24,125 |
| 3rd Aug 2026 (Mon) | 61.72 | 61.72 | 59.49 | 59.64 | 25,351 |
| 31st Jul 2026 (Fri) | 60.94 | 62.69 | 60.94 | 61.48 | 22,006 |
| 30th Jul 2026 (Thu) | 58.55 | 58.73 | 57.44 | 58.19 | 22,104 |
| 29th Jul 2026 (Wed) | 59.50 | 60.63 | 57.88 | 60.59 | 29,335 |