| Price | $47.00 on 12-12-2025 at 22:36:34 |
|---|---|
| Change | $3.48 8% |
| Buy | $47.31 |
| Sell | $47.00 |
| Last Trade: | Sell 1.00 at $47.00 |
| Day's Volume: | 188,397 |
| Last Close: | $47.41 |
| Open: | $43.65 |
| ISIN: | US74349Y7958 |
| Day's Range | $42.95 - $48.335 |
| 52wk Range: | $2.765 - $72.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.00199 |
| Shares in Issue: | N/A |
Proshares Ultra (ETHD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $47.00 | Ordinary |
17:26:30 - 12-Dec-25 |
| Sell* | 9 | $47.00 | Ordinary |
17:25:23 - 12-Dec-25 |
| Sell* | 1 | $47.05 | Ordinary |
17:25:23 - 12-Dec-25 |
| Sell* | 1 | $47.09 | Ordinary |
17:25:23 - 12-Dec-25 |
| Sell* | 14 | $47.11 | Ordinary |
17:21:08 - 12-Dec-25 |
| Sell* | 14 | $47.14 | Ordinary |
17:21:08 - 12-Dec-25 |
| Sell* | 9 | $47.09 | Ordinary |
17:21:08 - 12-Dec-25 |
| Sell* | 9 | $47.09 | Ordinary |
17:21:08 - 12-Dec-25 |
| Sell* | 100 | $47.20 | Ordinary |
17:21:08 - 12-Dec-25 |
| Sell* | 26 | $47.41 | Ordinary |
17:19:22 - 12-Dec-25 |
