| Price | $81.47 on 06-02-2026 at 22:38:48 |
|---|---|
| Change | $-22.26 -21.46% |
| Buy | $82.72 |
| Sell | $80.22 |
| Last Trade: | Sell 44.00 at $81.47 |
| Day's Volume: | 129,456 |
| Last Close: | $82.98 |
| Open: | $94.21 |
| ISIN: | US74350P5504 |
| Day's Range | $78.42 - $94.48 |
| 52wk Range: | $2.765 - $107.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.95189 |
| Shares in Issue: | N/A |
Proshares Ultra (ETHD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $81.47 | Ordinary |
17:34:31 - 06-Feb-26 |
| Sell* | 300 | $81.53 | Ordinary |
17:29:32 - 06-Feb-26 |
| Sell* | 6 | $82.16 | Ordinary |
17:22:46 - 06-Feb-26 |
| Buy* | 1 | $82.40 | Ordinary |
17:13:34 - 06-Feb-26 |
| Buy* | 3 | $82.34 | Ordinary |
17:13:31 - 06-Feb-26 |
| Buy* | 3 | $82.34 | Ordinary |
17:13:31 - 06-Feb-26 |
| Buy* | 11 | $82.34 | Ordinary |
17:13:12 - 06-Feb-26 |
| Sell* | 1 | $81.52 | Ordinary |
17:08:55 - 06-Feb-26 |
| Sell* | 7 | $81.52 | Ordinary |
17:06:31 - 06-Feb-26 |
| Sell* | 113 | $81.52 | Ordinary |
17:05:05 - 06-Feb-26 |
