Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (ETHD.US) Share Price

Price $64.59 on 03-04-2026 at 22:47:27
Change $4.18 6.48%
Buy $65.18
Sell $65.00
Last Trade: -
Day's Volume: 51,750
Last Close: $64.50
Open: $66.47
ISIN: US74350P5504
Day's Range $64.23 - $67.40
52wk Range: $2.77 - $106.66
Market Capitalisation: $N/A
VWAP: $65.55608
Shares in Issue: N/A

Proshares Ultra (ETHD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (ETHD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 66.47 67.40 64.23 64.50 51,750
2nd Apr 2026 (Thu) 66.47 67.40 64.23 64.50 51,750
1st Apr 2026 (Wed) 60.93 62.02 58.61 60.41 41,310
31st Mar 2026 (Tue) 65.00 66.84 61.26 62.90 41,630
30th Mar 2026 (Mon) 64.10 68.44 63.91 67.99 61,349
27th Mar 2026 (Fri) 70.00 71.50 69.00 70.13 60,655
26th Mar 2026 (Thu) 64.85 67.13 64.00 66.43 76,726
25th Mar 2026 (Wed) 58.32 60.88 57.98 59.50 38,904
24th Mar 2026 (Tue) 60.73 63.56 60.58 62.93 46,915
23rd Mar 2026 (Mon) 61.075 62.73 58.61 60.57 73,154
20th Mar 2026 (Fri) 62.06 62.83 61.22 61.84 43,133
19th Mar 2026 (Thu) 62.15 63.62 60.63 61.36 71,923
18th Mar 2026 (Wed) 56.68 59.80 56.37 58.90 103,635
17th Mar 2026 (Tue) 52.50 53.50 51.22 52.74 75,624
16th Mar 2026 (Mon) 55.42 57.005 51.33 52.28 236,511
13th Mar 2026 (Fri) 61.10 67.56 59.77 66.86 102,892
12th Mar 2026 (Thu) 69.75 71.10 67.27 68.84 70,620
11th Mar 2026 (Wed) 70.05 71.25 67.87 68.51 46,851
10th Mar 2026 (Tue) 69.96 73.00 67.50 71.31 54,336
9th Mar 2026 (Mon) 72.99 73.42 70.40 71.42 39,611
6th Mar 2026 (Fri) 73.60 77.24 73.60 75.68 79,795
5th Mar 2026 (Thu) 67.00 70.57 65.95 68.17 63,474
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered