| Price | $3.30 on 19-09-2025 at 21:37:22 |
|---|---|
| Change | $0.17 5.43% |
| Buy | $3.31 |
| Sell | $3.27 |
| Last Trade: | Sell 9.00 at $3.30 |
| Day's Volume: | 2,251,206 |
| Last Close: | $3.33 |
| Open: | $3.21 |
| ISIN: | US74349Y7958 |
| Day's Range | $3.19 - $3.34 |
| 52wk Range: | $2.91 - $19.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.262229 |
| Shares in Issue: | N/A |
Proshares Ultra (ETHD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $3.30 | Ordinary |
17:20:37 - 19-Sep-25 |
| Sell* | 1 | $3.30 | Ordinary |
17:20:37 - 19-Sep-25 |
| Sell* | 1,693 | $3.29 | Ordinary |
17:17:47 - 19-Sep-25 |
| Sell* | 555 | $3.30 | Ordinary |
17:17:47 - 19-Sep-25 |
| Sell* | 555 | $3.31 | Ordinary |
17:16:15 - 19-Sep-25 |
| Buy* | 200 | $3.28 | Ordinary |
17:13:24 - 19-Sep-25 |
| Buy* | 400 | $3.28 | Ordinary |
17:13:24 - 19-Sep-25 |
| Buy* | 555 | $3.28 | Ordinary |
17:13:23 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Ordinary |
17:13:23 - 19-Sep-25 |
| Unknown* | 400 | $3.28 | Ordinary |
17:13:23 - 19-Sep-25 |
