| Price | $6.50 on 18-07-2025 at 21:38:02 |
|---|---|
| Change | $-0.59 -8.32% |
| Buy | $6.56 |
| Sell | $6.50 |
| Buy / Sell ETHD Shares | |
| Last Trade: | Sell 10.00 at $6.50 |
| Day's Volume: | 959,815 |
| Last Close: | $6.50 |
| Open: | $6.21 |
| ISIN: | US74349Y7958 |
| Day's Range | $6.02 - $6.59 |
| 52wk Range: | $6.02 - $19.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.330027 |
| Shares in Issue: | N/A |
Proshares Ultra (ETHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $6.50 | Ordinary |
17:35:58 - 18-Jul-25 |
| Sell* | 1 | $6.50 | Ordinary |
17:34:16 - 18-Jul-25 |
| Sell* | 78 | $6.50 | Ordinary |
17:34:16 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Ordinary |
17:34:16 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Ordinary |
17:34:16 - 18-Jul-25 |
| Sell* | 22 | $6.50 | Ordinary |
17:30:59 - 18-Jul-25 |
| Sell* | 21 | $6.50 | Ordinary |
17:27:53 - 18-Jul-25 |
| Sell* | 80 | $6.50 | Ordinary |
17:24:41 - 18-Jul-25 |
| Sell* | 45 | $6.50 | Ordinary |
17:24:41 - 18-Jul-25 |
| Sell* | 155 | $6.50 | Ordinary |
17:24:41 - 18-Jul-25 |
