| Price | $34.42 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.13 -0.38% |
| Buy | $35.88 |
| Sell | $34.46 |
| Last Trade: | Buy 100.00 at $34.52 |
| Day's Volume: | 50,032 |
| Last Close: | $34.40 |
| Open: | $34.61 |
| ISIN: | US46438M1062 |
| Day's Range | $34.12 - $35.01 |
| 52wk Range: | $19.75 - $35.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.50481 |
| Shares in Issue: | N/A |
Ishares Staked (ETHB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.52 | Ordinary |
16:29:38 - 28-Sep-26 |
| Buy* | 100 | $34.52 | Ordinary |
16:29:38 - 28-Sep-26 |
| Buy* | 100 | $34.53 | Ordinary |
16:26:03 - 28-Sep-26 |
| Sell* | 1 | $34.51 | Ordinary |
16:17:41 - 28-Sep-26 |
| Buy* | 500 | $34.395 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 600 | $34.37 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 100 | $34.40 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 232 | $34.54 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 171 | $34.54 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 150 | $34.54 | Automatic Execution |
15:22:35 - 28-Sep-26 |
