| Price | $27.225 on 22-05-2026 at 16:44:05 |
|---|---|
| Change | $-0.33 -1.2% |
| Buy | $27.25 |
| Sell | $27.24 |
| Last Trade: | Buy 80.00 at $27.22 |
| Day's Volume: | 7,345 |
| Last Close: | $27.55 |
| Open: | $27.35 |
| ISIN: | US46438M1062 |
| Day's Range | $27.225 - $27.36 |
| 52wk Range: | $25.34 - $31.86 |
| Market Capitalisation: | $594.67m |
| VWAP: | $27.36561 |
| Shares in Issue: | 21.64m |
Ishares Staked (ETHB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $27.22 | Automatic Execution |
11:49:09 - 22-May-26 |
| Sell* | 1 | $27.17 | Automatic Execution |
11:25:05 - 22-May-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
10:21:24 - 22-May-26 |
| Buy* | 3,022 | $27.34 | Automatic Execution |
09:51:47 - 22-May-26 |
| Buy* | 749 | $27.34 | Automatic Execution |
09:51:47 - 22-May-26 |
| Buy* | 125 | $27.43 | Ordinary |
09:19:07 - 22-May-26 |
| Buy* | 125 | $27.43 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 125 | $27.44 | Ordinary |
09:00:00 - 22-May-26 |
| Sell* | 100 | $27.44 | Ordinary |
09:00:00 - 22-May-26 |
