| Price | $23.035 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.59 2.63% |
| Buy | $24.49 |
| Sell | $22.88 |
| Last Trade: | Sell 100.00 at $23.06 |
| Day's Volume: | 19,871 |
| Last Close: | $23.04 |
| Open: | $23.17 |
| ISIN: | US46438M1062 |
| Day's Range | $22.875 - $23.28 |
| 52wk Range: | $19.75 - $31.71 |
| Market Capitalisation: | $484.74m |
| VWAP: | $23.13661 |
| Shares in Issue: | 21.64m |
Ishares Staked (ETHB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.06 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 5 | $23.04 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 50 | $23.04 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 45 | $23.04 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 3 | $23.00 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Sell* | 200 | $22.99 | Automatic Execution |
15:17:21 - 10-Jul-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Sell* | 300 | $23.12 | Automatic Execution |
13:01:13 - 10-Jul-26 |
| Sell* | 200 | $23.12 | Automatic Execution |
13:00:47 - 10-Jul-26 |
