| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.06 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 5 | $23.04 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 50 | $23.04 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 45 | $23.04 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 3 | $23.00 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Sell* | 200 | $22.99 | Automatic Execution |
15:17:21 - 10-Jul-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Sell* | 300 | $23.12 | Automatic Execution |
13:01:13 - 10-Jul-26 |
| Sell* | 200 | $23.12 | Automatic Execution |
13:00:47 - 10-Jul-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
13:00:23 - 10-Jul-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
13:00:11 - 10-Jul-26 |
| Sell* | 200 | $23.11 | Automatic Execution |
13:00:11 - 10-Jul-26 |
| Sell* | 200 | $23.11 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Sell* | 200 | $23.11 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Sell* | 300 | $23.12 | Automatic Execution |
12:59:51 - 10-Jul-26 |
| Sell* | 300 | $23.12 | Automatic Execution |
12:59:44 - 10-Jul-26 |
| Sell* | 144 | $23.12 | Automatic Execution |
12:59:37 - 10-Jul-26 |
| Sell* | 200 | $23.13 | Automatic Execution |
12:58:50 - 10-Jul-26 |
| Buy* | 58 | $23.10 | Automatic Execution |
12:57:58 - 10-Jul-26 |
| Buy* | 100 | $23.095 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Buy* | 76 | $23.095 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Buy* | 1,600 | $23.09 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Sell* | 200 | $23.08 | Automatic Execution |
12:52:28 - 10-Jul-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
12:21:37 - 10-Jul-26 |
| Sell* | 1 | $23.02 | Automatic Execution |
11:55:21 - 10-Jul-26 |
| Sell* | 7 | $23.02 | Automatic Execution |
11:54:27 - 10-Jul-26 |
| Sell* | 21 | $23.02 | Automatic Execution |
11:54:27 - 10-Jul-26 |
| Sell* | 300 | $23.02 | Automatic Execution |
11:54:27 - 10-Jul-26 |
| Buy* | 49 | $23.015 | Automatic Execution |
11:49:47 - 10-Jul-26 |
| Sell* | 7 | $23.04 | Automatic Execution |
11:17:53 - 10-Jul-26 |
| Sell* | 91 | $23.05 | Automatic Execution |
11:17:18 - 10-Jul-26 |
| Sell* | 1 | $22.96 | Automatic Execution |
10:48:46 - 10-Jul-26 |
| Buy* | 30 | $22.97 | Automatic Execution |
10:47:53 - 10-Jul-26 |
| Sell* | 1 | $23.06 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
10:17:17 - 10-Jul-26 |
| Buy* | 6 | $23.21 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Sell* | 4 | $23.18 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 200 | $23.18 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Sell* | 200 | $23.19 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 200 | $23.19 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 28 | $23.19 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 172 | $23.19 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 1 | $23.11 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 3 | $23.11 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 12 | $23.11 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 51 | $23.11 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 203 | $23.11 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 78 | $23.15 | Ordinary |
08:30:08 - 10-Jul-26 |
| Buy* | 37 | $23.15 | Ordinary |
08:22:00 - 10-Jul-26 |
| Buy* | 29 | $23.15 | Ordinary |
08:21:03 - 10-Jul-26 |
| Buy* | 4 | $23.20 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 2 | $23.16 | Ordinary |
08:11:04 - 10-Jul-26 |
| Buy* | 1,800 | $23.15 | Ordinary |
08:11:04 - 10-Jul-26 |
| Sell* | 52 | $23.13 | Ordinary |
07:51:40 - 10-Jul-26 |
| Sell* | 1 | $23.08 | Ordinary |
07:38:53 - 10-Jul-26 |
| Sell* | 2 | $23.08 | Ordinary |
07:38:53 - 10-Jul-26 |
| Buy* | 3 | $23.10 | Ordinary |
07:28:34 - 10-Jul-26 |
| Buy* | 1 | $23.10 | Ordinary |
07:28:34 - 10-Jul-26 |
| Buy* | 966 | $23.10 | Ordinary |
07:28:34 - 10-Jul-26 |
| Buy* | 1 | $23.10 | Ordinary |
07:28:34 - 10-Jul-26 |
| Buy* | 1 | $23.10 | Ordinary |
07:28:07 - 10-Jul-26 |
| Buy* | 4 | $23.10 | Ordinary |
07:28:07 - 10-Jul-26 |
| Buy* | 1 | $23.10 | Ordinary |
07:28:07 - 10-Jul-26 |
| Buy* | 1 | $23.10 | Ordinary |
07:28:07 - 10-Jul-26 |
| Buy* | 6 | $23.10 | Ordinary |
07:20:45 - 10-Jul-26 |