| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.52 | Ordinary |
16:29:38 - 28-Sep-26 |
| Buy* | 100 | $34.52 | Ordinary |
16:29:38 - 28-Sep-26 |
| Buy* | 100 | $34.53 | Ordinary |
16:26:03 - 28-Sep-26 |
| Sell* | 1 | $34.51 | Ordinary |
16:17:41 - 28-Sep-26 |
| Buy* | 500 | $34.395 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 600 | $34.37 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 100 | $34.40 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 232 | $34.54 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 171 | $34.54 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 150 | $34.54 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 1,165 | $34.54 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 50 | $34.54 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 50 | $34.54 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 767 | $34.54 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 144 | $34.54 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 455 | $34.54 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 220 | $34.54 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 167 | $34.54 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 155 | $34.54 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 602 | $34.54 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 691 | $34.54 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 318 | $34.54 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 388 | $34.54 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 150 | $34.54 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 50 | $34.54 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 1,165 | $34.54 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 106 | $34.54 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 50 | $34.54 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 883 | $34.54 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 282 | $34.54 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 1,137 | $34.54 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 158 | $34.54 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 144 | $34.54 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 50 | $34.54 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 600 | $34.56 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Unknown* | 40 | $34.55 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 139 | $34.55 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 266 | $34.55 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 128 | $34.55 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 127 | $34.55 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 200 | $34.56 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Unknown* | 350 | $34.545 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 195 | $34.55 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 50 | $34.55 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 59 | $34.58 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Sell* | 62 | $34.58 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Sell* | 80 | $34.58 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Sell* | 420 | $34.58 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 212 | $34.55 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Unknown* | 100 | $34.555 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 50 | $34.55 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 404 | $34.55 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 200 | $34.55 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 400 | $34.55 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 200 | $34.56 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 121 | $34.55 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 400 | $34.55 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 285 | $34.55 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 403 | $34.55 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 50 | $34.69 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 50 | $34.69 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 342 | $34.69 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 658 | $34.69 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $34.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $34.625 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 50 | $34.70 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 50 | $34.70 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 2 | $34.70 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Sell* | 100 | $34.69 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 50 | $34.69 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 50 | $34.69 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 50 | $34.71 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 50 | $34.71 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 50 | $34.71 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 50 | $34.71 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Unknown* | 100 | $34.87 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $34.89 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 100 | $35.01 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 100 | $35.01 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 111 | $35.01 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 98 | $34.90 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 1 | $34.90 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 1 | $34.90 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 14 | $34.499 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Unknown* | 100 | $34.49 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 227 | $34.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 114 | $34.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 200 | $34.20 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 50 | $34.20 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 50 | $34.20 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 200 | $34.24 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 100 | $34.22 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 100 | $34.22 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 200 | $34.21 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 200 | $34.20 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 200 | $34.20 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Unknown* | 100 | $34.20 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Unknown* | 100 | $34.20 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Unknown* | 100 | $34.20 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 200 | $34.27 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 200 | $34.27 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 143 | $34.27 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 100 | $34.23 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 60 | $34.27 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 40 | $34.27 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 3 | $34.59 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 14 | $34.68 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 100 | $34.71 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 100 | $34.71 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 42 | $34.25 | Ordinary |
07:00:00 - 28-Sep-26 |