| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $27.22 | Automatic Execution |
11:49:09 - 22-May-26 |
| Sell* | 1 | $27.17 | Automatic Execution |
11:25:05 - 22-May-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
10:21:24 - 22-May-26 |
| Buy* | 3,022 | $27.34 | Automatic Execution |
09:51:47 - 22-May-26 |
| Buy* | 749 | $27.34 | Automatic Execution |
09:51:47 - 22-May-26 |
| Buy* | 125 | $27.43 | Ordinary |
09:19:07 - 22-May-26 |
| Buy* | 125 | $27.43 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 125 | $27.44 | Ordinary |
09:00:00 - 22-May-26 |
| Sell* | 100 | $27.44 | Ordinary |
09:00:00 - 22-May-26 |
| Sell* | 784 | $27.42 | Ordinary |
08:55:51 - 22-May-26 |
| Sell* | 100 | $27.42 | Ordinary |
08:55:51 - 22-May-26 |
| Sell* | 100 | $27.42 | Ordinary |
08:55:51 - 22-May-26 |
| Sell* | 16 | $27.42 | Ordinary |
08:55:51 - 22-May-26 |
| Sell* | 38 | $27.43 | Ordinary |
08:55:51 - 22-May-26 |
| Sell* | 125 | $27.43 | Ordinary |
08:55:51 - 22-May-26 |
| Sell* | 37 | $27.43 | Ordinary |
08:55:51 - 22-May-26 |
| Sell* | 37 | $27.43 | Ordinary |
08:55:51 - 22-May-26 |
| Sell* | 963 | $27.43 | Ordinary |
08:55:51 - 22-May-26 |