| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.17 | 23.28 | 22.875 | 23.04 | 19,871 |
| 9th Jul 2026 (Thu) | 22.34 | 22.52 | 22.30 | 22.45 | 47,845 |
| 8th Jul 2026 (Wed) | 22.34 | 22.42 | 22.04 | 22.40 | 61,526 |
| 7th Jul 2026 (Tue) | 22.76 | 23.30 | 22.68 | 23.04 | 21,311 |
| 6th Jul 2026 (Mon) | 22.34 | 23.13 | 22.31 | 23.07 | 13,261 |
| 3rd Jul 2026 (Fri) | 21.59 | 21.87 | 21.59 | 21.87 | 0 |
| 2nd Jul 2026 (Thu) | 21.59 | 22.17 | 21.59 | 21.87 | 47,096 |
| 1st Jul 2026 (Wed) | 20.33 | 20.96 | 20.33 | 20.80 | 36,541 |
| 30th Jun 2026 (Tue) | 20.12 | 20.31 | 19.95 | 20.30 | 17,917 |
| 29th Jun 2026 (Mon) | 20.29 | 21.03 | 20.04 | 20.90 | 59,383 |
| 26th Jun 2026 (Fri) | 19.79 | 20.39 | 19.79 | 20.26 | 19,489 |
| 25th Jun 2026 (Thu) | 20.89 | 20.89 | 19.75 | 20.03 | 65,963 |
| 24th Jun 2026 (Wed) | 21.21 | 21.339 | 19.99 | 20.36 | 73,662 |
| 23rd Jun 2026 (Tue) | 21.33 | 21.48 | 21.21 | 21.36 | 40,357 |
| 22nd Jun 2026 (Mon) | 22.69 | 22.84 | 22.24 | 22.30 | 37,328 |
| 19th Jun 2026 (Fri) | 22.49 | 22.49 | 21.50 | 21.92 | 15,956 |
| 18th Jun 2026 (Thu) | 22.49 | 22.49 | 21.50 | 21.92 | 15,956 |
| 17th Jun 2026 (Wed) | 22.63 | 23.00 | 22.28 | 22.30 | 32,622 |
| 16th Jun 2026 (Tue) | 23.00 | 23.18 | 22.81 | 23.08 | 10,527 |
| 15th Jun 2026 (Mon) | 23.43 | 23.72 | 23.28 | 23.44 | 79,678 |
| 12th Jun 2026 (Fri) | 21.349 | 21.71 | 21.28 | 21.41 | 12,817 |
| 11th Jun 2026 (Thu) | 21.23 | 21.75 | 21.00 | 21.63 | 27,048 |
| 10th Jun 2026 (Wed) | 21.08 | 21.40 | 20.88 | 20.95 | 10,275 |
| 9th Jun 2026 (Tue) | 21.50 | 21.54 | 20.75 | 21.30 | 9,630 |
| 8th Jun 2026 (Mon) | 21.71 | 21.92 | 21.58 | 21.68 | 104,361 |
| 5th Jun 2026 (Fri) | 21.41 | 21.55 | 19.83 | 20.275 | 108,812 |
| 4th Jun 2026 (Thu) | 22.88 | 23.05 | 22.57 | 22.84 | 38,062 |
| 3rd Jun 2026 (Wed) | 24.04 | 24.11 | 23.10 | 23.18 | 56,563 |
| 2nd Jun 2026 (Tue) | 25.32 | 25.32 | 24.21 | 24.56 | 36,775 |
| 1st Jun 2026 (Mon) | 25.41 | 25.79 | 25.17 | 25.75 | 45,371 |
| 29th May 2026 (Fri) | 25.65 | 26.28 | 25.48 | 25.91 | 34,684 |
| 28th May 2026 (Thu) | 25.51 | 26.01 | 25.29 | 25.88 | 35,595 |
| 27th May 2026 (Wed) | 26.55 | 26.61 | 26.29 | 26.42 | 13,172 |
| 26th May 2026 (Tue) | 27.241 | 27.491 | 26.43 | 26.65 | 31,085 |
| 25th May 2026 (Mon) | 27.35 | 27.36 | 26.54 | 26.55 | 32,796 |
| 22nd May 2026 (Fri) | 27.35 | 27.36 | 26.54 | 26.55 | 32,796 |
| 21st May 2026 (Thu) | 27.18 | 27.66 | 27.12 | 27.55 | 7,637 |
| 20th May 2026 (Wed) | 27.25 | 27.60 | 27.25 | 27.50 | 10,251 |
| 19th May 2026 (Tue) | 27.22 | 27.26 | 27.03 | 27.17 | 7,822 |
| 18th May 2026 (Mon) | 27.48 | 27.48 | 26.73 | 27.31 | 67,280 |
| 15th May 2026 (Fri) | 28.78 | 28.80 | 28.36 | 28.59 | 37,704 |
| 14th May 2026 (Thu) | 29.06 | 29.83 | 28.91 | 29.58 | 41,156 |
| 13th May 2026 (Wed) | 29.29 | 29.33 | 28.75 | 29.00 | 9,621 |
| 12th May 2026 (Tue) | 29.35 | 29.40 | 29.03 | 29.39 | 15,150 |
| 11th May 2026 (Mon) | 29.83 | 30.13 | 29.64 | 30.10 | 19,656 |