| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.61 | 35.01 | 34.12 | 34.40 | 50,032 |
| 25th Sep 2026 (Fri) | 34.67 | 34.86 | 34.37 | 34.65 | 71,979 |
| 24th Sep 2026 (Thu) | 34.26 | 34.80 | 34.19 | 34.70 | 15,168 |
| 23rd Sep 2026 (Wed) | 34.95 | 34.95 | 33.94 | 34.49 | 39,839 |
| 22nd Sep 2026 (Tue) | 35.30 | 35.56 | 35.01 | 35.41 | 90,799 |
| 21st Sep 2026 (Mon) | 35.20 | 35.71 | 34.93 | 35.57 | 92,626 |
| 18th Sep 2026 (Fri) | 32.26 | 34.05 | 32.26 | 33.96 | 171,661 |
| 17th Sep 2026 (Thu) | 31.299 | 31.88 | 31.299 | 31.49 | 27,904 |
| 16th Sep 2026 (Wed) | 30.83 | 31.19 | 30.495 | 30.94 | 21,321 |
| 15th Sep 2026 (Tue) | 31.80 | 31.82 | 30.48 | 31.05 | 128,739 |
| 14th Sep 2026 (Mon) | 32.23 | 32.76 | 32.09 | 32.68 | 66,951 |
| 11th Sep 2026 (Fri) | 32.22 | 34.245 | 32.22 | 32.68 | 321,745 |
| 10th Sep 2026 (Thu) | 31.10 | 31.81 | 31.10 | 31.68 | 54,153 |
| 9th Sep 2026 (Wed) | 32.28 | 32.31 | 31.69 | 31.69 | 26,835 |
| 8th Sep 2026 (Tue) | 31.79 | 32.23 | 31.43 | 31.98 | 52,962 |
| 7th Sep 2026 (Mon) | 31.56 | 31.73 | 31.35 | 31.62 | 30,605 |
| 4th Sep 2026 (Fri) | 31.56 | 31.73 | 31.35 | 31.62 | 30,605 |
| 3rd Sep 2026 (Thu) | 31.23 | 32.49 | 31.23 | 32.45 | 76,531 |
| 2nd Sep 2026 (Wed) | 30.68 | 30.99 | 30.59 | 30.82 | 95,537 |
| 1st Sep 2026 (Tue) | 31.435 | 31.59 | 30.70 | 31.14 | 48,296 |
| 31st Aug 2026 (Mon) | 31.545 | 32.04 | 31.40 | 31.96 | 29,520 |
| 28th Aug 2026 (Fri) | 32.21 | 32.50 | 31.00 | 31.36 | 54,835 |
| 27th Aug 2026 (Thu) | 32.07 | 32.64 | 31.995 | 32.18 | 54,345 |
| 26th Aug 2026 (Wed) | 31.50 | 31.95 | 31.33 | 31.83 | 37,511 |
| 25th Aug 2026 (Tue) | 31.71 | 31.945 | 31.58 | 31.73 | 56,651 |
| 24th Aug 2026 (Mon) | 32.289 | 32.60 | 31.65 | 31.83 | 97,646 |
| 21st Aug 2026 (Fri) | 30.595 | 31.30 | 30.49 | 31.09 | 65,997 |
| 20th Aug 2026 (Thu) | 29.42 | 30.335 | 29.06 | 29.93 | 141,323 |
| 19th Aug 2026 (Wed) | 24.865 | 27.13 | 24.83 | 27.06 | 99,839 |
| 18th Aug 2026 (Tue) | 24.40 | 24.72 | 24.40 | 24.61 | 51,980 |
| 17th Aug 2026 (Mon) | 24.44 | 24.63 | 24.41 | 24.54 | 42,210 |
| 14th Aug 2026 (Fri) | 24.05 | 24.25 | 23.97 | 24.16 | 2,994 |
| 13th Aug 2026 (Thu) | 24.27 | 24.379 | 23.95 | 24.24 | 14,015 |
| 12th Aug 2026 (Wed) | 24.52 | 24.53 | 24.15 | 24.16 | 21,702 |
| 11th Aug 2026 (Tue) | 24.20 | 24.20 | 23.84 | 24.17 | 24,797 |
| 10th Aug 2026 (Mon) | 24.51 | 24.51 | 24.00 | 24.14 | 45,618 |
| 7th Aug 2026 (Fri) | 24.80 | 24.91 | 24.56 | 24.71 | 12,665 |
| 6th Aug 2026 (Thu) | 24.51 | 24.70 | 24.50 | 24.57 | 19,840 |
| 5th Aug 2026 (Wed) | 23.96 | 24.81 | 23.96 | 24.66 | 83,572 |
| 4th Aug 2026 (Tue) | 24.005 | 24.21 | 23.945 | 24.14 | 10,635 |
| 3rd Aug 2026 (Mon) | 23.69 | 24.12 | 23.69 | 24.07 | 28,394 |
| 31st Jul 2026 (Fri) | 24.28 | 24.28 | 23.80 | 24.01 | 37,689 |
| 30th Jul 2026 (Thu) | 24.91 | 24.91 | 24.61 | 24.77 | 25,004 |
| 29th Jul 2026 (Wed) | 24.54 | 24.76 | 24.27 | 24.30 | 4,077 |