| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.18 | 27.66 | 27.12 | 27.55 | 7,637 |
| 20th May 2026 (Wed) | 27.25 | 27.60 | 27.25 | 27.50 | 10,251 |
| 19th May 2026 (Tue) | 27.22 | 27.26 | 27.03 | 27.17 | 7,822 |
| 18th May 2026 (Mon) | 27.48 | 27.48 | 26.73 | 27.31 | 67,280 |
| 15th May 2026 (Fri) | 28.78 | 28.80 | 28.36 | 28.59 | 37,704 |
| 14th May 2026 (Thu) | 29.06 | 29.83 | 28.91 | 29.58 | 41,156 |
| 13th May 2026 (Wed) | 29.29 | 29.33 | 28.75 | 29.00 | 9,621 |
| 12th May 2026 (Tue) | 29.35 | 29.40 | 29.03 | 29.39 | 15,150 |
| 11th May 2026 (Mon) | 29.83 | 30.13 | 29.64 | 30.10 | 19,656 |
| 8th May 2026 (Fri) | 29.25 | 29.84 | 29.25 | 29.79 | 39,735 |
| 7th May 2026 (Thu) | 29.87 | 29.87 | 29.33 | 29.54 | 31,655 |
| 6th May 2026 (Wed) | 30.69 | 30.69 | 30.10 | 30.20 | 8,760 |
| 5th May 2026 (Tue) | 30.74 | 30.87 | 30.38 | 30.52 | 28,423 |
| 4th May 2026 (Mon) | 30.14 | 30.63 | 30.00 | 30.32 | 25,613 |
| 1st May 2026 (Fri) | 29.68 | 29.91 | 29.57 | 29.66 | 71,095 |
| 30th Apr 2026 (Thu) | 29.00 | 29.24 | 28.97 | 29.09 | 16,768 |
| 29th Apr 2026 (Wed) | 29.66 | 29.66 | 28.56 | 28.70 | 42,239 |
| 28th Apr 2026 (Tue) | 29.21 | 29.62 | 29.10 | 29.58 | 6,688 |
| 27th Apr 2026 (Mon) | 29.76 | 29.94 | 29.16 | 29.45 | 30,297 |
| 24th Apr 2026 (Fri) | 29.85 | 29.93 | 29.64 | 29.88 | 39,336 |
| 23rd Apr 2026 (Thu) | 29.89 | 30.14 | 29.41 | 29.76 | 38,142 |
| 22nd Apr 2026 (Wed) | 31.00 | 31.16 | 30.69 | 30.87 | 46,039 |
| 21st Apr 2026 (Tue) | 29.68 | 29.95 | 29.42 | 29.54 | 11,254 |
| 20th Apr 2026 (Mon) | 29.80 | 30.14 | 29.37 | 30.01 | 63,718 |
| 17th Apr 2026 (Fri) | 30.95 | 31.71 | 30.78 | 31.28 | 148,401 |
| 16th Apr 2026 (Thu) | 30.21 | 30.38 | 29.43 | 30.37 | 34,760 |
| 15th Apr 2026 (Wed) | 29.95 | 30.69 | 29.83 | 30.59 | 23,294 |
| 14th Apr 2026 (Tue) | 30.59 | 31.05 | 29.74 | 29.78 | 42,962 |
| 13th Apr 2026 (Mon) | 28.23 | 29.13 | 28.23 | 29.13 | 40,784 |
| 10th Apr 2026 (Fri) | 28.55 | 29.03 | 28.42 | 29.02 | 74,503 |
| 9th Apr 2026 (Thu) | 28.02 | 28.65 | 27.84 | 28.53 | 85,015 |
| 8th Apr 2026 (Wed) | 29.11 | 29.11 | 28.12 | 28.46 | 38,628 |
| 7th Apr 2026 (Tue) | 26.82 | 27.18 | 26.53 | 27.16 | 19,524 |
| 6th Apr 2026 (Mon) | 27.58 | 27.89 | 27.36 | 27.60 | 43,777 |
| 3rd Apr 2026 (Fri) | 26.10 | 26.67 | 25.94 | 26.58 | 29,457 |
| 2nd Apr 2026 (Thu) | 26.10 | 26.67 | 25.94 | 26.58 | 29,457 |
| 1st Apr 2026 (Wed) | 27.35 | 27.85 | 27.20 | 27.55 | 30,752 |
| 31st Mar 2026 (Tue) | 26.53 | 27.26 | 26.24 | 26.97 | 36,114 |
| 30th Mar 2026 (Mon) | 26.64 | 26.74 | 25.92 | 26.02 | 38,862 |
| 27th Mar 2026 (Fri) | 25.66 | 25.80 | 25.34 | 25.63 | 61,202 |
| 26th Mar 2026 (Thu) | 26.695 | 26.88 | 26.229 | 26.35 | 28,025 |
| 25th Mar 2026 (Wed) | 28.19 | 28.25 | 27.66 | 27.93 | 39,807 |
| 24th Mar 2026 (Tue) | 27.675 | 27.72 | 27.09 | 27.21 | 45,533 |
| 23rd Mar 2026 (Mon) | 28.079 | 28.169 | 27.26 | 27.71 | 31,680 |