Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Staked (ETHB.US) Share Price

Price $26.70 on 03-04-2026 at 22:47:27
Change $-0.85 -3.2%
Buy $28.00
Sell $26.26
Last Trade: -
Day's Volume: 29,457
Last Close: $26.58
Open: $26.10
ISIN: US46438M1062
Day's Range $25.94 - $26.67
52wk Range: $25.34 - $30.31
Market Capitalisation: $106.32m
VWAP: $26.25959
Shares in Issue: 4.00m

Ishares Staked (ETHB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Staked trades

Ishares Staked (ETHB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.10 26.67 25.94 26.58 29,457
2nd Apr 2026 (Thu) 26.10 26.67 25.94 26.58 29,457
1st Apr 2026 (Wed) 27.35 27.85 27.20 27.55 30,752
31st Mar 2026 (Tue) 26.53 27.26 26.24 26.97 36,114
30th Mar 2026 (Mon) 26.64 26.74 25.92 26.02 38,862
27th Mar 2026 (Fri) 25.66 25.80 25.34 25.63 61,202
26th Mar 2026 (Thu) 26.695 26.88 26.229 26.35 28,025
25th Mar 2026 (Wed) 28.19 28.25 27.66 27.93 39,807
24th Mar 2026 (Tue) 27.675 27.72 27.09 27.21 45,533
23rd Mar 2026 (Mon) 28.079 28.169 27.26 27.71 31,680
20th Mar 2026 (Fri) 27.43 27.50 27.24 27.45 8,707
19th Mar 2026 (Thu) 27.33 27.72 27.03 27.56 13,257
18th Mar 2026 (Wed) 28.81 28.83 27.90 28.13 37,855
17th Mar 2026 (Tue) 29.87 30.31 29.66 29.8687 71,639
16th Mar 2026 (Mon) 29.46 30.19 29.05 30.0116 76,524
13th Mar 2026 (Fri) 28.16 28.41 26.93 27.058 129,404
See more Ishares Staked price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered