| Price | $20.25 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.06 -0.3% |
| Buy | $20.32 |
| Sell | $20.17 |
| Last Trade: | Sell 129.00 at $20.25 |
| Day's Volume: | 3,155,279 |
| Last Close: | $20.15 |
| Open: | $20.29 |
| ISIN: | US46438R1059 |
| Day's Range | $19.98 - $20.52 |
| 52wk Range: | $11.53 - $36.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.21939 |
| Shares in Issue: | N/A |
Ishares Ethereu (ETHA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 129 | $20.25 | Ordinary |
17:14:58 - 28-Sep-26 |
| Buy* | 240 | $20.26 | Ordinary |
17:02:19 - 28-Sep-26 |
| Buy* | 48 | $20.22 | Ordinary |
16:57:03 - 28-Sep-26 |
| Buy* | 25 | $20.22 | Ordinary |
16:57:03 - 28-Sep-26 |
| Buy* | 100 | $20.20 | Ordinary |
16:52:59 - 28-Sep-26 |
| Buy* | 1,741 | $20.21 | Ordinary |
16:44:23 - 28-Sep-26 |
| Buy* | 1,475 | $20.21 | Ordinary |
16:44:08 - 28-Sep-26 |
| Buy* | 299 | $20.23 | Ordinary |
16:42:36 - 28-Sep-26 |
| Sell* | 100 | $20.22 | Ordinary |
16:36:30 - 28-Sep-26 |
| Sell* | 100 | $20.22 | Ordinary |
16:36:30 - 28-Sep-26 |
