| Price | $15.98 on 22-05-2026 at 16:42:06 |
|---|---|
| Change | $-0.17 -1.05% |
| Buy | $15.99 |
| Sell | $15.98 |
| Last Trade: | Sell 2,003.00 at $15.98 |
| Day's Volume: | 1,054,735 |
| Last Close: | $16.15 |
| Open: | $16.06 |
| ISIN: | US46438R1059 |
| Day's Range | $15.93 - $16.09 |
| 52wk Range: | $13.775 - $37.105 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.02131 |
| Shares in Issue: | N/A |
Ishares Ethereu (ETHA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,003 | $15.98 | Automatic Execution |
12:26:32 - 22-May-26 |
| Sell* | 1,100 | $15.98 | Automatic Execution |
12:26:32 - 22-May-26 |
| Sell* | 11 | $15.98 | Automatic Execution |
12:26:32 - 22-May-26 |
| Sell* | 300 | $15.98 | Automatic Execution |
12:26:32 - 22-May-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
12:26:10 - 22-May-26 |
| Buy* | 300 | $15.98 | Automatic Execution |
12:26:08 - 22-May-26 |
| Buy* | 198 | $15.98 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 261 | $15.98 | Automatic Execution |
12:25:56 - 22-May-26 |
| Sell* | 60 | $15.975 | Automatic Execution |
12:25:07 - 22-May-26 |
| Unknown* | 240 | $15.985 | Automatic Execution |
12:23:29 - 22-May-26 |
