| Price | $13.50 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.31 2.35% |
| Buy | $13.58 |
| Sell | $13.45 |
| Last Trade: | Sell 11.00 at $13.50 |
| Day's Volume: | 3,113,522 |
| Last Close: | $13.53 |
| Open: | $13.54 |
| ISIN: | US46438R1059 |
| Day's Range | $13.39 - $13.67 |
| 52wk Range: | $11.53 - $36.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.5188 |
| Shares in Issue: | N/A |
Ishares Ethereu (ETHA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $13.50 | Ordinary |
17:22:24 - 10-Jul-26 |
| Sell* | 130 | $13.50 | Ordinary |
17:22:24 - 10-Jul-26 |
| Sell* | 11 | $13.50 | Ordinary |
17:22:24 - 10-Jul-26 |
| Sell* | 130 | $13.50 | Ordinary |
17:22:24 - 10-Jul-26 |
| Buy* | 142 | $13.52 | Ordinary |
17:22:24 - 10-Jul-26 |
| Buy* | 11 | $13.52 | Ordinary |
17:22:24 - 10-Jul-26 |
| Sell* | 11 | $13.52 | Ordinary |
17:22:24 - 10-Jul-26 |
| Sell* | 142 | $13.52 | Ordinary |
17:22:24 - 10-Jul-26 |
| Sell* | 8 | $13.50 | Ordinary |
17:20:30 - 10-Jul-26 |
| Buy* | 40 | $13.50 | Ordinary |
17:20:30 - 10-Jul-26 |
