| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.54 | 13.67 | 13.39 | 13.53 | 3,113,522 |
| 9th Jul 2026 (Thu) | 13.145 | 13.265 | 13.055 | 13.19 | 1,819,560 |
| 8th Jul 2026 (Wed) | 13.10 | 13.17 | 12.915 | 13.11 | 2,857,155 |
| 7th Jul 2026 (Tue) | 13.35 | 13.66 | 13.27 | 13.51 | 2,780,863 |
| 6th Jul 2026 (Mon) | 13.08 | 13.615 | 13.04 | 13.55 | 3,676,690 |
| 3rd Jul 2026 (Fri) | 12.68 | 12.86 | 12.68 | 12.86 | 0 |
| 2nd Jul 2026 (Thu) | 12.68 | 13.00 | 12.66 | 12.86 | 4,832,414 |
| 1st Jul 2026 (Wed) | 11.90 | 12.29 | 11.84 | 12.19 | 3,941,711 |
| 30th Jun 2026 (Tue) | 11.76 | 11.915 | 11.675 | 11.89 | 2,963,368 |
| 29th Jun 2026 (Mon) | 11.85 | 12.33 | 11.73 | 12.24 | 5,446,267 |
| 26th Jun 2026 (Fri) | 11.57 | 12.01 | 11.53 | 11.89 | 3,524,978 |
| 25th Jun 2026 (Thu) | 12.31 | 12.335 | 11.545 | 11.74 | 4,163,060 |
| 24th Jun 2026 (Wed) | 12.43 | 12.535 | 11.71 | 11.92 | 6,033,063 |
| 23rd Jun 2026 (Tue) | 12.425 | 12.61 | 12.40 | 12.52 | 2,100,339 |
| 22nd Jun 2026 (Mon) | 13.30 | 13.42 | 13.03 | 13.06 | 3,006,947 |
| 19th Jun 2026 (Fri) | 13.19 | 13.21 | 12.605 | 12.88 | 2,951,528 |
| 18th Jun 2026 (Thu) | 13.19 | 13.21 | 12.605 | 12.88 | 2,951,528 |
| 17th Jun 2026 (Wed) | 13.26 | 13.54 | 13.04 | 13.07 | 3,557,580 |
| 16th Jun 2026 (Tue) | 13.60 | 13.63 | 13.30 | 13.54 | 2,690,351 |
| 15th Jun 2026 (Mon) | 13.73 | 13.94 | 13.61 | 13.76 | 4,293,327 |
| 12th Jun 2026 (Fri) | 12.56 | 12.76 | 12.465 | 12.57 | 3,565,851 |
| 11th Jun 2026 (Thu) | 12.435 | 12.77 | 12.30 | 12.70 | 4,959,749 |
| 10th Jun 2026 (Wed) | 12.335 | 12.57 | 12.24 | 12.28 | 3,670,497 |
| 9th Jun 2026 (Tue) | 12.60 | 12.665 | 12.18 | 12.48 | 2,795,546 |
| 8th Jun 2026 (Mon) | 12.74 | 12.86 | 12.645 | 12.72 | 4,999,678 |
| 5th Jun 2026 (Fri) | 12.56 | 12.65 | 11.63 | 11.87 | 11,793,127 |
| 4th Jun 2026 (Thu) | 13.31 | 13.535 | 13.23 | 13.39 | 4,535,233 |
| 3rd Jun 2026 (Wed) | 14.08 | 14.15 | 13.54 | 13.58 | 4,560,161 |
| 2nd Jun 2026 (Tue) | 14.915 | 14.93 | 14.19 | 14.38 | 5,951,644 |
| 1st Jun 2026 (Mon) | 14.90 | 15.14 | 14.76 | 15.11 | 5,685,568 |
| 29th May 2026 (Fri) | 15.05 | 15.42 | 14.90 | 15.20 | 3,455,747 |
| 28th May 2026 (Thu) | 14.965 | 15.29 | 14.815 | 15.19 | 4,009,401 |
| 27th May 2026 (Wed) | 15.58 | 15.66 | 15.40 | 15.485 | 2,951,322 |
| 26th May 2026 (Tue) | 15.95 | 16.14 | 15.495 | 15.62 | 2,897,765 |
| 25th May 2026 (Mon) | 16.06 | 16.09 | 15.525 | 15.57 | 2,806,238 |
| 22nd May 2026 (Fri) | 16.06 | 16.09 | 15.525 | 15.57 | 2,806,238 |
| 21st May 2026 (Thu) | 15.98 | 16.25 | 15.87 | 16.15 | 2,349,225 |
| 20th May 2026 (Wed) | 16.04 | 16.21 | 15.935 | 16.14 | 1,193,032 |
| 19th May 2026 (Tue) | 15.89 | 16.03 | 15.80 | 15.93 | 1,459,533 |
| 18th May 2026 (Mon) | 16.165 | 16.17 | 15.67 | 16.00 | 4,164,495 |
| 15th May 2026 (Fri) | 16.96 | 16.96 | 16.63 | 16.76 | 2,895,823 |
| 14th May 2026 (Thu) | 17.06 | 17.52 | 16.955 | 17.36 | 2,968,500 |
| 13th May 2026 (Wed) | 17.18 | 17.23 | 16.855 | 17.02 | 1,862,846 |
| 12th May 2026 (Tue) | 17.24 | 17.255 | 17.02 | 17.24 | 2,758,782 |
| 11th May 2026 (Mon) | 17.56 | 17.695 | 17.385 | 17.67 | 1,337,223 |