| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.98 | 16.25 | 15.87 | 16.15 | 2,349,225 |
| 20th May 2026 (Wed) | 16.04 | 16.21 | 15.935 | 16.14 | 1,193,032 |
| 19th May 2026 (Tue) | 15.89 | 16.03 | 15.80 | 15.93 | 1,459,533 |
| 18th May 2026 (Mon) | 16.165 | 16.17 | 15.67 | 16.00 | 4,164,495 |
| 15th May 2026 (Fri) | 16.96 | 16.96 | 16.63 | 16.76 | 2,895,823 |
| 14th May 2026 (Thu) | 17.06 | 17.52 | 16.955 | 17.36 | 2,968,500 |
| 13th May 2026 (Wed) | 17.18 | 17.23 | 16.855 | 17.02 | 1,862,846 |
| 12th May 2026 (Tue) | 17.24 | 17.255 | 17.02 | 17.24 | 2,758,782 |
| 11th May 2026 (Mon) | 17.56 | 17.695 | 17.385 | 17.67 | 1,337,223 |
| 8th May 2026 (Fri) | 17.16 | 17.525 | 17.12 | 17.48 | 1,575,543 |
| 7th May 2026 (Thu) | 17.545 | 17.55 | 17.21 | 17.30 | 2,206,348 |
| 6th May 2026 (Wed) | 17.99 | 18.03 | 17.65 | 17.72 | 1,915,345 |
| 5th May 2026 (Tue) | 18.06 | 18.125 | 17.82 | 17.90 | 1,486,136 |
| 4th May 2026 (Mon) | 17.66 | 17.985 | 17.575 | 17.77 | 3,088,709 |
| 1st May 2026 (Fri) | 17.44 | 17.58 | 17.37 | 17.42 | 3,040,456 |
| 30th Apr 2026 (Thu) | 17.03 | 17.18 | 16.965 | 17.08 | 1,436,279 |
| 29th Apr 2026 (Wed) | 17.41 | 17.43 | 16.75 | 16.85 | 5,762,097 |
| 28th Apr 2026 (Tue) | 17.13 | 17.40 | 17.07 | 17.37 | 1,830,366 |
| 27th Apr 2026 (Mon) | 17.48 | 17.60 | 17.11 | 17.27 | 1,989,200 |
| 24th Apr 2026 (Fri) | 17.56 | 17.60 | 17.385 | 17.52 | 1,814,091 |
| 23rd Apr 2026 (Thu) | 17.55 | 17.705 | 17.245 | 17.49 | 3,858,421 |
| 22nd Apr 2026 (Wed) | 18.20 | 18.32 | 18.01 | 18.13 | 3,396,957 |
| 21st Apr 2026 (Tue) | 17.43 | 17.615 | 17.27 | 17.35 | 2,788,180 |
| 20th Apr 2026 (Mon) | 17.51 | 17.705 | 17.215 | 17.62 | 3,544,104 |
| 17th Apr 2026 (Fri) | 18.18 | 18.63 | 18.07 | 18.38 | 4,719,051 |
| 16th Apr 2026 (Thu) | 17.75 | 17.84 | 17.26 | 17.82 | 3,288,349 |
| 15th Apr 2026 (Wed) | 17.63 | 18.03 | 17.495 | 17.97 | 2,867,816 |
| 14th Apr 2026 (Tue) | 17.945 | 18.26 | 17.41 | 17.49 | 5,972,724 |
| 13th Apr 2026 (Mon) | 16.59 | 17.13 | 16.47 | 17.08 | 3,903,798 |
| 10th Apr 2026 (Fri) | 16.79 | 17.06 | 16.685 | 17.05 | 4,168,118 |
| 9th Apr 2026 (Thu) | 16.45 | 16.83 | 16.29 | 16.77 | 3,137,390 |
| 8th Apr 2026 (Wed) | 17.06 | 17.11 | 16.505 | 16.72 | 3,204,587 |
| 7th Apr 2026 (Tue) | 15.74 | 15.98 | 15.55 | 15.95 | 4,071,976 |
| 6th Apr 2026 (Mon) | 16.20 | 16.39 | 16.03 | 16.20 | 3,439,219 |
| 3rd Apr 2026 (Fri) | 15.325 | 15.66 | 15.215 | 15.63 | 2,931,164 |
| 2nd Apr 2026 (Thu) | 15.325 | 15.66 | 15.215 | 15.63 | 2,931,164 |
| 1st Apr 2026 (Wed) | 16.09 | 16.37 | 15.92 | 16.16 | 2,542,584 |
| 31st Mar 2026 (Tue) | 15.53 | 16.02 | 15.37 | 15.83 | 1,804,622 |
| 30th Mar 2026 (Mon) | 15.64 | 15.70 | 15.19 | 15.27 | 2,799,133 |
| 27th Mar 2026 (Fri) | 15.055 | 15.17 | 14.86 | 15.01 | 6,071,661 |
| 26th Mar 2026 (Thu) | 15.665 | 15.795 | 15.34 | 15.46 | 4,047,851 |
| 25th Mar 2026 (Wed) | 16.48 | 16.60 | 16.22 | 16.41 | 3,543,466 |
| 24th Mar 2026 (Tue) | 16.235 | 16.315 | 15.875 | 15.97 | 2,305,371 |
| 23rd Mar 2026 (Mon) | 16.23 | 16.555 | 15.99 | 16.28 | 3,840,969 |