| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.29 | 20.52 | 19.98 | 20.15 | 3,155,279 |
| 25th Sep 2026 (Fri) | 20.37 | 20.455 | 20.13 | 20.31 | 3,315,210 |
| 24th Sep 2026 (Thu) | 20.07 | 20.41 | 19.97 | 20.33 | 2,410,220 |
| 23rd Sep 2026 (Wed) | 20.48 | 20.545 | 19.89 | 20.21 | 3,570,138 |
| 22nd Sep 2026 (Tue) | 20.70 | 20.86 | 20.50 | 20.76 | 3,310,284 |
| 21st Sep 2026 (Mon) | 20.64 | 20.96 | 20.45 | 20.85 | 4,215,192 |
| 18th Sep 2026 (Fri) | 18.89 | 19.98 | 18.88 | 19.92 | 7,910,324 |
| 17th Sep 2026 (Thu) | 18.48 | 18.71 | 18.325 | 18.47 | 2,814,759 |
| 16th Sep 2026 (Wed) | 18.11 | 18.31 | 17.86 | 18.15 | 6,002,993 |
| 15th Sep 2026 (Tue) | 18.68 | 18.68 | 17.75 | 18.20 | 11,220,840 |
| 14th Sep 2026 (Mon) | 18.89 | 19.23 | 18.81 | 19.17 | 5,049,888 |
| 11th Sep 2026 (Fri) | 18.87 | 20.115 | 18.79 | 19.16 | 12,859,313 |
| 10th Sep 2026 (Thu) | 18.24 | 18.66 | 18.21 | 18.56 | 3,437,046 |
| 9th Sep 2026 (Wed) | 18.975 | 19.025 | 18.57 | 18.58 | 3,403,591 |
| 8th Sep 2026 (Tue) | 18.61 | 18.91 | 18.41 | 18.72 | 3,599,628 |
| 7th Sep 2026 (Mon) | 18.49 | 18.60 | 18.34 | 18.52 | 3,497,255 |
| 4th Sep 2026 (Fri) | 18.49 | 18.60 | 18.34 | 18.52 | 3,497,255 |
| 3rd Sep 2026 (Thu) | 18.26 | 19.10 | 18.25 | 19.02 | 5,857,497 |
| 2nd Sep 2026 (Wed) | 18.02 | 18.245 | 17.90 | 18.05 | 2,616,087 |
| 1st Sep 2026 (Tue) | 18.44 | 18.54 | 17.975 | 18.23 | 3,979,818 |
| 31st Aug 2026 (Mon) | 18.485 | 18.79 | 18.38 | 18.72 | 3,617,392 |
| 28th Aug 2026 (Fri) | 18.87 | 19.07 | 18.165 | 18.37 | 6,681,168 |
| 27th Aug 2026 (Thu) | 18.875 | 19.13 | 18.73 | 18.87 | 6,452,294 |
| 26th Aug 2026 (Wed) | 18.45 | 18.75 | 18.36 | 18.65 | 4,859,711 |
| 25th Aug 2026 (Tue) | 18.545 | 18.77 | 18.42 | 18.60 | 6,179,801 |
| 24th Aug 2026 (Mon) | 18.92 | 19.12 | 18.53 | 18.66 | 8,461,551 |
| 21st Aug 2026 (Fri) | 18.01 | 18.35 | 17.87 | 18.24 | 9,139,012 |
| 20th Aug 2026 (Thu) | 17.25 | 17.79 | 17.01 | 17.55 | 11,454,436 |
| 19th Aug 2026 (Wed) | 14.61 | 15.98 | 14.545 | 15.88 | 13,589,108 |
| 18th Aug 2026 (Tue) | 14.285 | 14.51 | 14.27 | 14.44 | 3,349,531 |
| 17th Aug 2026 (Mon) | 14.305 | 14.45 | 14.30 | 14.40 | 2,851,763 |
| 14th Aug 2026 (Fri) | 14.105 | 14.24 | 14.045 | 14.18 | 2,393,186 |
| 13th Aug 2026 (Thu) | 14.22 | 14.30 | 14.045 | 14.23 | 2,177,671 |
| 12th Aug 2026 (Wed) | 14.38 | 14.39 | 14.15 | 14.16 | 2,672,350 |
| 11th Aug 2026 (Tue) | 14.22 | 14.265 | 13.98 | 14.18 | 2,211,365 |
| 10th Aug 2026 (Mon) | 14.39 | 14.39 | 14.07 | 14.14 | 2,944,089 |
| 7th Aug 2026 (Fri) | 14.545 | 14.60 | 14.375 | 14.47 | 3,611,831 |
| 6th Aug 2026 (Thu) | 14.30 | 14.48 | 14.27 | 14.40 | 2,317,100 |
| 5th Aug 2026 (Wed) | 14.08 | 14.545 | 13.99 | 14.48 | 3,847,014 |
| 4th Aug 2026 (Tue) | 14.08 | 14.205 | 14.00 | 14.15 | 2,704,812 |
| 3rd Aug 2026 (Mon) | 13.90 | 14.15 | 13.85 | 14.11 | 3,785,790 |
| 31st Jul 2026 (Fri) | 14.24 | 14.24 | 13.93 | 14.07 | 4,167,623 |
| 30th Jul 2026 (Thu) | 14.51 | 14.605 | 14.425 | 14.51 | 2,609,199 |
| 29th Jul 2026 (Wed) | 14.35 | 14.58 | 14.21 | 14.24 | 2,998,527 |