Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ethereu (ETHA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 129 $20.25 Ordinary
 17:14:58 - 28-Sep-26
Buy* 240 $20.26 Ordinary
 17:02:19 - 28-Sep-26
Buy* 48 $20.22 Ordinary
 16:57:03 - 28-Sep-26
Buy* 25 $20.22 Ordinary
 16:57:03 - 28-Sep-26
Buy* 100 $20.20 Ordinary
 16:52:59 - 28-Sep-26
Buy* 1,741 $20.21 Ordinary
 16:44:23 - 28-Sep-26
Buy* 1,475 $20.21 Ordinary
 16:44:08 - 28-Sep-26
Buy* 299 $20.23 Ordinary
 16:42:36 - 28-Sep-26
Sell* 100 $20.22 Ordinary
 16:36:30 - 28-Sep-26
Sell* 100 $20.22 Ordinary
 16:36:30 - 28-Sep-26
Sell* 1,000 $20.22 Ordinary
 16:36:30 - 28-Sep-26
Sell* 100 $20.22 Ordinary
 16:35:42 - 28-Sep-26
Sell* 100 $20.22 Ordinary
 16:35:42 - 28-Sep-26
Sell* 1,000 $20.22 Ordinary
 16:35:42 - 28-Sep-26
Sell* 38 $20.20 Ordinary
 16:24:28 - 28-Sep-26
Sell* 987 $20.21 Ordinary
 16:17:49 - 28-Sep-26
Sell* 100 $20.21 Ordinary
 16:17:49 - 28-Sep-26
Buy* 2,208 $20.17 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 294 $20.17 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 1,909 $20.17 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 1,193 $20.17 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 200 $20.17 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 219 $20.17 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 160 $20.17 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 1 $20.16 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 1 $20.16 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 1 $20.16 Automatic Execution
 15:52:27 - 28-Sep-26
Unknown* 1 $20.165 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 1 $20.16 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 1 $20.16 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 1 $20.16 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 1 $20.16 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 1 $20.16 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 1 $20.16 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 1 $20.16 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 1 $20.16 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 1 $20.16 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 1 $20.16 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 1 $20.16 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 1 $20.16 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 100 $20.16 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 3 $20.16 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 1 $20.16 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 91 $20.16 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 300 $20.16 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 300 $20.16 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 25 $20.16 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 667 $20.16 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 744 $20.16 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 869 $20.16 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 1 $20.16 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 100 $20.16 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 246 $20.16 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 5 $20.16 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 28 $20.16 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 20 $20.16 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 180 $20.16 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 3 $20.16 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 300 $20.16 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 280 $20.16 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 300 $20.15 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 600 $20.15 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 188 $20.15 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 300 $20.15 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 400 $20.15 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 500 $20.15 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 36 $20.15 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 1 $20.14 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 1 $20.14 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 1 $20.14 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 1 $20.14 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 1 $20.14 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 1 $20.14 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 1 $20.14 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 1 $20.14 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 1 $20.14 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 1 $20.14 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 393 $20.14 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 1 $20.14 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 819 $20.14 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 201 $20.14 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 37 $20.14 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 5 $20.14 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 30 $20.14 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 12 $20.14 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 1 $20.14 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 34 $20.14 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 2 $20.14 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 300 $20.14 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 466 $20.14 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 300 $20.14 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 1 $20.14 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 400 $20.14 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 400 $20.14 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 154 $20.14 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 49 $20.135 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 60 $20.135 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 100 $20.135 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 500 $20.14 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 1,568 $20.14 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 987 $20.14 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 300 $20.14 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 38 $20.14 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 662 $20.14 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 24 $20.14 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 10 $20.13 Automatic Execution
 15:50:29 - 28-Sep-26
Unknown* 10 $20.14 Automatic Execution
 15:50:29 - 28-Sep-26
Unknown* 10,000 $20.14 Automatic Execution
 15:50:29 - 28-Sep-26
Unknown* 1,750 $20.14 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 24 $20.14 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 300 $20.14 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 500 $20.14 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 1,141 $20.14 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 277 $20.14 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 60 $20.14 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 500 $20.13 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 500 $20.13 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 300 $20.13 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 382 $20.13 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 11 $20.13 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 41 $20.13 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 79 $20.13 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 1 $20.13 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $20.13 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $20.13 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $20.13 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 23 $20.13 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 1,098 $20.13 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 147 $20.13 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 2,900 $20.13 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 246 $20.13 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 33 $20.13 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 54 $20.13 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 779 $20.13 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 417 $20.13 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 263 $20.13 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 477 $20.13 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 23 $20.13 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 1,723 $20.13 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 237 $20.13 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 3 $20.13 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 100 $20.13 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 100 $20.13 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 157 $20.13 Automatic Execution
 15:49:17 - 28-Sep-26
Buy* 274 $20.13 Automatic Execution
 15:49:17 - 28-Sep-26
Buy* 2,378 $20.13 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 4 $20.13 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 311 $20.13 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 322 $20.13 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 141 $20.13 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 390 $20.13 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 155 $20.13 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 208 $20.13 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 180 $20.13 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 382 $20.13 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 100 $20.13 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 374 $20.13 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 73 $20.13 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 148 $20.13 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 3,511 $20.13 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 1 $20.14 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 42 $20.14 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 1 $20.14 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 43 $20.14 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 198 $20.14 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 255 $20.14 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 80 $20.14 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 43 $20.15 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 100 $20.15 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 138 $20.15 Automatic Execution
 15:47:38 - 28-Sep-26
Buy* 662 $20.15 Automatic Execution
 15:47:38 - 28-Sep-26
Buy* 230 $20.15 Automatic Execution
 15:47:38 - 28-Sep-26
Buy* 370 $20.15 Automatic Execution
 15:47:38 - 28-Sep-26
Buy* 300 $20.15 Automatic Execution
 15:47:38 - 28-Sep-26
Buy* 1,000 $20.15 Automatic Execution
 15:47:38 - 28-Sep-26
Buy* 100 $20.15 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 182 $20.15 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 2 $20.15 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 4 $20.15 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 12 $20.15 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 600 $20.15 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 400 $20.15 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 400 $20.15 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 7 $20.15 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 680 $20.15 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 350 $20.15 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 600 $20.15 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 600 $20.15 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 600 $20.15 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 4,000 $20.15 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 200 $20.15 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 4,300 $20.15 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 4,300 $20.15 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 200 $20.15 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 1,800 $20.15 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 1,882 $20.16 Automatic Execution
 15:46:29 - 28-Sep-26
Sell* 1,464 $20.16 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 8 $20.17 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 1,200 $20.17 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 200 $20.17 Automatic Execution
 15:45:58 - 28-Sep-26
Unknown* 1,000 $20.165 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 612 $20.16 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 100 $20.23 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 572 $20.23 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 1,715 $20.23 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 997 $20.23 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 741 $20.23 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 1 $20.23 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 2 $20.23 Automatic Execution
 15:25:51 - 28-Sep-26
Sell* 2 $20.23 Automatic Execution
 15:25:39 - 28-Sep-26
Buy* 100 $20.24 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 100 $20.24 Automatic Execution
 15:25:31 - 28-Sep-26
Unknown* 200 $20.235 Automatic Execution
 15:25:15 - 28-Sep-26
Unknown* 100 $20.235 Automatic Execution
 15:25:15 - 28-Sep-26
Unknown* 100 $20.235 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 2,176 $20.23 Automatic Execution
 15:24:13 - 28-Sep-26
Sell* 195 $20.23 Automatic Execution
 15:24:13 - 28-Sep-26
Sell* 1 $20.23 Automatic Execution
 15:24:13 - 28-Sep-26
Unknown* 300 $20.235 Automatic Execution
 15:24:09 - 28-Sep-26
Unknown* 400 $20.235 Automatic Execution
 15:24:09 - 28-Sep-26
Unknown* 100 $20.235 Automatic Execution
 15:24:09 - 28-Sep-26
Unknown* 100 $20.235 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 2,231 $20.24 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 100 $20.24 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 4 $20.24 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 15 $20.24 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 163 $20.24 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 387 $20.24 Automatic Execution
 15:22:32 - 28-Sep-26
Unknown* 200 $20.24 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 100 $20.24 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 100 $20.24 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 257 $20.24 Automatic Execution
 15:20:19 - 28-Sep-26
Sell* 287 $20.24 Automatic Execution
 15:20:19 - 28-Sep-26
Sell* 80 $20.24 Automatic Execution
 15:20:19 - 28-Sep-26
Sell* 158 $20.24 Automatic Execution
 15:20:19 - 28-Sep-26
Sell* 1,204 $20.24 Automatic Execution
 15:20:19 - 28-Sep-26
Sell* 80 $20.24 Automatic Execution
 15:20:19 - 28-Sep-26
Buy* 327 $20.25 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 2,573 $20.25 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 200 $20.24 Automatic Execution
 15:19:57 - 28-Sep-26
Sell* 763 $20.23 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 40 $20.23 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 3,300 $20.23 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 1,900 $20.23 Automatic Execution
 15:19:39 - 28-Sep-26
Unknown* 20 $20.235 Automatic Execution
 15:19:39 - 28-Sep-26
Unknown* 24 $20.24 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 76 $20.24 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 8 $20.24 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 110 $20.24 Automatic Execution
 15:17:49 - 28-Sep-26
Sell* 773 $20.24 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 20 $20.245 Automatic Execution
 15:17:29 - 28-Sep-26
Buy* 20 $20.245 Automatic Execution
 15:17:29 - 28-Sep-26
Buy* 100 $20.24 Automatic Execution
 15:17:05 - 28-Sep-26
Sell* 8 $20.25 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 100 $20.255 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 300 $20.255 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 1 $20.24 Automatic Execution
 15:15:30 - 28-Sep-26
Unknown* 11 $20.355 Automatic Execution
 14:57:20 - 28-Sep-26
Buy* 100 $20.35 Automatic Execution
 14:56:56 - 28-Sep-26
Sell* 5,011 $20.35 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 489 $20.36 Automatic Execution
 14:56:37 - 28-Sep-26
Unknown* 100 $20.36 Automatic Execution
 14:56:36 - 28-Sep-26
Unknown* 100 $20.36 Automatic Execution
 14:56:36 - 28-Sep-26
Buy* 6,497 $20.35 Automatic Execution
 14:56:26 - 28-Sep-26
Buy* 1,503 $20.35 Automatic Execution
 14:56:26 - 28-Sep-26
Unknown* 100 $20.35 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 700 $20.35 Automatic Execution
 14:55:16 - 28-Sep-26
Buy* 100 $20.35 Automatic Execution
 14:55:16 - 28-Sep-26
Buy* 700 $20.34 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 1,700 $20.36 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1,700 $20.36 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1,700 $20.36 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 33 $20.34 Automatic Execution
 14:53:13 - 28-Sep-26
Unknown* 386 $20.32 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 14 $20.32 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 100 $20.315 Automatic Execution
 14:52:04 - 28-Sep-26
Buy* 255 $20.31 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 245 $20.31 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 100 $20.31 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 1 $20.31 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 100 $20.31 Automatic Execution
 14:50:43 - 28-Sep-26
Sell* 14 $20.31 Automatic Execution
 14:50:43 - 28-Sep-26
Sell* 17 $20.31 Automatic Execution
 14:50:42 - 28-Sep-26
Buy* 200 $20.31 Automatic Execution
 14:50:22 - 28-Sep-26
Sell* 100 $20.31 Automatic Execution
 14:49:39 - 28-Sep-26
Sell* 100 $20.31 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 3,100 $20.32 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 4,807 $20.32 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 1 $20.32 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 1 $20.32 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 5 $20.32 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 16 $20.32 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 48 $20.32 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 522 $20.32 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 2,733 $20.31 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 1,191 $20.31 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 776 $20.31 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 8,000 $20.31 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 1,116 $20.31 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 1 $20.31 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 40 $20.31 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1 $20.30 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 670 $20.30 Automatic Execution
 14:48:01 - 28-Sep-26
Sell* 2 $20.30 Automatic Execution
 14:48:01 - 28-Sep-26
Sell* 6 $20.30 Automatic Execution
 14:48:01 - 28-Sep-26
Sell* 18 $20.30 Automatic Execution
 14:48:01 - 28-Sep-26
Sell* 166 $20.30 Automatic Execution
 14:48:01 - 28-Sep-26
Sell* 345 $20.30 Automatic Execution
 14:48:01 - 28-Sep-26
Unknown* 100 $20.30 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 198 $20.29 Automatic Execution
 14:47:54 - 28-Sep-26
Buy* 2 $20.29 Automatic Execution
 14:47:54 - 28-Sep-26
Buy* 100 $20.28 Automatic Execution
 14:47:49 - 28-Sep-26
Unknown* 100 $20.28 Automatic Execution
 14:47:29 - 28-Sep-26
Sell* 100 $20.28 Automatic Execution
 14:47:29 - 28-Sep-26
Sell* 23 $20.28 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 169 $20.28 Automatic Execution
 14:45:42 - 28-Sep-26
Unknown* 100 $20.34 Automatic Execution
 14:28:02 - 28-Sep-26
Sell* 541 $20.34 Automatic Execution
 14:28:01 - 28-Sep-26
Sell* 800 $20.34 Automatic Execution
 14:28:01 - 28-Sep-26
Sell* 814 $20.34 Automatic Execution
 14:28:01 - 28-Sep-26
Sell* 1 $20.34 Automatic Execution
 14:28:01 - 28-Sep-26
Sell* 3 $20.34 Automatic Execution
 14:28:01 - 28-Sep-26
Sell* 8 $20.34 Automatic Execution
 14:28:01 - 28-Sep-26
Sell* 25 $20.34 Automatic Execution
 14:28:01 - 28-Sep-26
Sell* 76 $20.34 Automatic Execution
 14:28:01 - 28-Sep-26
Sell* 230 $20.34 Automatic Execution
 14:28:01 - 28-Sep-26
Sell* 696 $20.34 Automatic Execution
 14:28:01 - 28-Sep-26
Sell* 2,110 $20.34 Automatic Execution
 14:28:01 - 28-Sep-26
Unknown* 3 $20.35 Automatic Execution
 14:27:24 - 28-Sep-26
Buy* 779 $20.33 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 4 $20.33 Automatic Execution
 14:24:19 - 28-Sep-26
Unknown* 8 $20.33 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 300 $20.33 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 1,508 $20.34 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 1,492 $20.34 Automatic Execution
 14:23:32 - 28-Sep-26
Unknown* 100 $20.35 Automatic Execution
 14:23:18 - 28-Sep-26
Unknown* 7 $20.35 Automatic Execution
 14:23:18 - 28-Sep-26
Unknown* 4 $20.35 Automatic Execution
 14:23:18 - 28-Sep-26
Buy* 100 $20.35 Automatic Execution
 14:23:04 - 28-Sep-26
Unknown* 59 $20.345 Automatic Execution
 14:22:53 - 28-Sep-26
Buy* 100 $20.33 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 600 $20.32 Automatic Execution
 14:21:30 - 28-Sep-26
Sell* 550 $20.32 Automatic Execution
 14:21:30 - 28-Sep-26
Sell* 50 $20.32 Automatic Execution
 14:21:30 - 28-Sep-26
Buy* 3,300 $20.33 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 1,813 $20.33 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 1,092 $20.33 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 95 $20.33 Automatic Execution
 14:20:46 - 28-Sep-26
Unknown* 200 $20.325 Automatic Execution
 14:19:57 - 28-Sep-26
Unknown* 200 $20.325 Automatic Execution
 14:19:57 - 28-Sep-26
Unknown* 160 $20.325 Automatic Execution
 14:19:57 - 28-Sep-26
Unknown* 40 $20.325 Automatic Execution
 14:19:57 - 28-Sep-26
Unknown* 600 $20.325 Automatic Execution
 14:19:57 - 28-Sep-26
Unknown* 600 $20.325 Automatic Execution
 14:19:57 - 28-Sep-26
Unknown* 500 $20.325 Automatic Execution
 14:19:57 - 28-Sep-26
Unknown* 800 $20.325 Automatic Execution
 14:19:57 - 28-Sep-26
Sell* 800 $20.32 Automatic Execution
 14:19:57 - 28-Sep-26
Unknown* 800 $20.325 Automatic Execution
 14:19:57 - 28-Sep-26
Buy* 50 $20.33 Automatic Execution
 14:19:34 - 28-Sep-26
Buy* 100 $20.33 Automatic Execution
 14:18:32 - 28-Sep-26
Buy* 50 $20.33 Automatic Execution
 14:18:16 - 28-Sep-26
Sell* 100 $20.34 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 300 $20.35 Automatic Execution
 14:17:21 - 28-Sep-26
Buy* 200 $20.35 Automatic Execution
 14:16:43 - 28-Sep-26
Buy* 100 $20.35 Automatic Execution
 14:16:43 - 28-Sep-26
Unknown* 100 $20.345 Automatic Execution
 14:15:59 - 28-Sep-26
Unknown* 200 $20.345 Automatic Execution
 14:15:59 - 28-Sep-26
Unknown* 200 $20.345 Automatic Execution
 14:15:59 - 28-Sep-26
Unknown* 541 $20.345 Automatic Execution
 14:15:59 - 28-Sep-26
Unknown* 400 $20.345 Automatic Execution
 14:15:59 - 28-Sep-26
Unknown* 100 $20.345 Automatic Execution
 14:15:59 - 28-Sep-26
Unknown* 100 $20.345 Automatic Execution
 14:15:59 - 28-Sep-26
Unknown* 100 $20.345 Automatic Execution
 14:15:59 - 28-Sep-26
Sell* 200 $20.35 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 1 $20.35 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 200 $20.36 Automatic Execution
 14:15:44 - 28-Sep-26
Buy* 200 $20.37 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 100 $20.34 Automatic Execution
 13:57:22 - 28-Sep-26
Buy* 1 $20.33 Automatic Execution
 13:56:06 - 28-Sep-26
Buy* 2 $20.33 Automatic Execution
 13:56:06 - 28-Sep-26
Buy* 5 $20.33 Automatic Execution
 13:56:06 - 28-Sep-26
Buy* 15 $20.33 Automatic Execution
 13:56:06 - 28-Sep-26
Buy* 100 $20.32 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 3 $20.32 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 3 $20.32 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 523 $20.30 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 70 $20.30 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 1 $20.30 Automatic Execution
 13:55:27 - 28-Sep-26
Unknown* 5 $20.32 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 80 $20.31 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 401 $20.31 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 299 $20.31 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 1,554 $20.32 Automatic Execution
 13:55:10 - 28-Sep-26
Buy* 4 $20.32 Automatic Execution
 13:55:10 - 28-Sep-26
Buy* 1,689 $20.32 Automatic Execution
 13:55:10 - 28-Sep-26
Buy* 100 $20.32 Automatic Execution
 13:55:10 - 28-Sep-26
Sell* 80 $20.31 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 1,552 $20.325 Automatic Execution
 13:54:50 - 28-Sep-26
Sell* 100 $20.33 Automatic Execution
 13:54:45 - 28-Sep-26
Sell* 12 $20.34 Automatic Execution
 13:53:58 - 28-Sep-26
Buy* 100 $20.34 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 14 $20.33 Automatic Execution
 13:51:30 - 28-Sep-26
Buy* 12 $20.33 Automatic Execution
 13:51:30 - 28-Sep-26
Sell* 5 $20.33 Automatic Execution
 13:51:22 - 28-Sep-26
Sell* 14 $20.33 Automatic Execution
 13:51:22 - 28-Sep-26
Buy* 17 $20.33 Automatic Execution
 13:51:14 - 28-Sep-26
Buy* 83 $20.33 Automatic Execution
 13:51:14 - 28-Sep-26
Sell* 509 $20.34 Automatic Execution
 13:50:43 - 28-Sep-26
Buy* 44 $20.34 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 44 $20.34 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 12 $20.34 Automatic Execution
 13:50:34 - 28-Sep-26
Sell* 2,900 $20.35 Automatic Execution
 13:49:29 - 28-Sep-26
Sell* 100 $20.35 Automatic Execution
 13:49:29 - 28-Sep-26
Sell* 2,297 $20.35 Automatic Execution
 13:49:29 - 28-Sep-26
Sell* 187 $20.35 Automatic Execution
 13:49:29 - 28-Sep-26
Sell* 80 $20.35 Automatic Execution
 13:49:25 - 28-Sep-26
Buy* 400 $20.36 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 397 $20.35 Automatic Execution
 13:48:42 - 28-Sep-26
Sell* 927 $20.35 Automatic Execution
 13:48:30 - 28-Sep-26
Sell* 2,500 $20.36 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 540 $20.36 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 77 $20.36 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 365 $20.36 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 1,988 $20.36 Automatic Execution
 13:47:38 - 28-Sep-26
Buy* 100 $20.37 Automatic Execution
 13:47:12 - 28-Sep-26
Sell* 597 $20.36 Automatic Execution
 13:47:02 - 28-Sep-26
Sell* 255 $20.36 Automatic Execution
 13:47:02 - 28-Sep-26
Sell* 1,670 $20.36 Automatic Execution
 13:46:19 - 28-Sep-26
Sell* 38 $20.36 Automatic Execution
 13:46:19 - 28-Sep-26
Sell* 1,011 $20.36 Automatic Execution
 13:46:19 - 28-Sep-26
Sell* 1,789 $20.36 Automatic Execution
 13:46:19 - 28-Sep-26
Sell* 100 $20.37 Automatic Execution
 13:45:56 - 28-Sep-26
Sell* 99 $20.37 Automatic Execution
 13:45:42 - 28-Sep-26
Sell* 1 $20.37 Automatic Execution
 13:45:41 - 28-Sep-26
Buy* 80 $20.43 Automatic Execution
 13:21:17 - 28-Sep-26
Buy* 100 $20.42 Automatic Execution
 13:21:12 - 28-Sep-26
Sell* 1 $20.435 Automatic Execution
 13:21:02 - 28-Sep-26
Sell* 1 $20.435 Automatic Execution
 13:21:02 - 28-Sep-26
Buy* 1 $20.43 Automatic Execution
 13:21:02 - 28-Sep-26
Buy* 200 $20.43 Automatic Execution
 13:20:55 - 28-Sep-26
Buy* 1 $20.42 Automatic Execution
 13:20:49 - 28-Sep-26
Buy* 100 $20.42 Automatic Execution
 13:20:32 - 28-Sep-26
Buy* 2 $20.41 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 700 $20.41 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 2,400 $20.43 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 23 $20.43 Automatic Execution
 13:19:58 - 28-Sep-26
Buy* 100 $20.43 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 35 $20.45 Automatic Execution
 13:19:26 - 28-Sep-26
Sell* 40 $20.44 Automatic Execution
 13:18:55 - 28-Sep-26
Unknown* 1 $20.45 Automatic Execution
 13:18:30 - 28-Sep-26
Sell* 120 $20.45 Automatic Execution
 13:18:29 - 28-Sep-26
Sell* 300 $20.46 Automatic Execution
 13:18:20 - 28-Sep-26
Buy* 200 $20.48 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 200 $20.48 Automatic Execution
 13:18:06 - 28-Sep-26
Buy* 1,100 $20.48 Automatic Execution
 13:17:59 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 13:17:59 - 28-Sep-26
Unknown* 355 $20.48 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 200 $20.48 Automatic Execution
 13:17:52 - 28-Sep-26
Sell* 45 $20.49 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 7 $20.49 Automatic Execution
 13:17:51 - 28-Sep-26
Buy* 100 $20.49 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 300 $20.49 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 250 $20.49 Automatic Execution
 13:17:49 - 28-Sep-26
Unknown* 100 $20.48 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 1 $20.47 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 3 $20.47 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 9 $20.47 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 27 $20.47 Automatic Execution
 13:17:44 - 28-Sep-26
Unknown* 200 $20.47 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 200 $20.47 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 80 $20.47 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2,847 $20.485 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1,453 $20.485 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 4,824 $20.48 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 745 $20.48 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 518 $20.48 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 21 $20.48 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 200 $20.48 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2,500 $20.50 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 80 $20.50 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 1,680 $20.52 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 40 $20.52 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 20 $20.515 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 1 $20.515 Automatic Execution
 13:17:31 - 28-Sep-26
Buy* 400 $20.51 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 100 $20.51 Automatic Execution
 13:17:03 - 28-Sep-26
Buy* 1 $20.50 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 1 $20.50 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 1 $20.50 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 1 $20.50 Automatic Execution
 13:16:57 - 28-Sep-26
Buy* 100 $20.50 Automatic Execution
 13:16:57 - 28-Sep-26
Buy* 400 $20.50 Automatic Execution
 13:16:57 - 28-Sep-26
Buy* 2 $20.495 Automatic Execution
 13:16:55 - 28-Sep-26
Sell* 80 $20.50 Automatic Execution
 13:16:43 - 28-Sep-26
Unknown* 200 $20.52 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 8,000 $20.50 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 8,000 $20.50 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 100 $20.49 Automatic Execution
 13:16:24 - 28-Sep-26
Buy* 200 $20.49 Automatic Execution
 13:16:21 - 28-Sep-26
Sell* 1,400 $20.50 Automatic Execution
 13:16:14 - 28-Sep-26
Buy* 1,750 $20.49 Automatic Execution
 13:16:09 - 28-Sep-26
Buy* 200 $20.48 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 8,000 $20.47 Automatic Execution
 13:16:01 - 28-Sep-26
Unknown* 67 $20.47 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 100 $20.47 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 72 $20.47 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 100 $20.47 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 72 $20.47 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 100 $20.47 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 100 $20.47 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 100 $20.47 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 100 $20.47 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 100 $20.47 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 100 $20.47 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 100 $20.47 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 100 $20.47 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 59 $20.47 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 100 $20.47 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 100 $20.47 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 100 $20.47 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 2 $20.47 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 100 $20.47 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 250 $20.47 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 100 $20.47 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 100 $20.47 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 200 $20.46 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 100 $20.46 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 1,700 $20.46 Automatic Execution
 13:15:56 - 28-Sep-26
Sell* 1,069 $20.46 Automatic Execution
 13:15:56 - 28-Sep-26
Sell* 132 $20.46 Automatic Execution
 13:15:54 - 28-Sep-26
Sell* 399 $20.46 Automatic Execution
 13:15:54 - 28-Sep-26
Sell* 117 $20.46 Automatic Execution
 13:15:54 - 28-Sep-26
Sell* 1,251 $20.46 Automatic Execution
 13:15:54 - 28-Sep-26
Unknown* 2,300 $20.455 Automatic Execution
 13:15:52 - 28-Sep-26
Sell* 732 $20.45 Automatic Execution
 13:15:52 - 28-Sep-26
Unknown* 111 $20.455 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 300 $20.45 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 900 $20.44 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 200 $20.44 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 2 $20.44 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 250 $20.44 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 100 $20.25 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 75 $20.22 Automatic Execution
 12:52:07 - 28-Sep-26
Sell* 3 $20.22 Automatic Execution
 12:52:07 - 28-Sep-26
Sell* 1,600 $20.22 Automatic Execution
 12:52:07 - 28-Sep-26
Buy* 100 $20.22 Automatic Execution
 12:51:33 - 28-Sep-26
Buy* 100 $20.22 Automatic Execution
 12:51:33 - 28-Sep-26
Buy* 100 $20.22 Automatic Execution
 12:51:30 - 28-Sep-26
Unknown* 200 $20.215 Automatic Execution
 12:51:15 - 28-Sep-26
Unknown* 200 $20.215 Automatic Execution
 12:51:15 - 28-Sep-26
Unknown* 1,200 $20.215 Automatic Execution
 12:51:15 - 28-Sep-26
Unknown* 4 $20.22 Automatic Execution
 12:51:00 - 28-Sep-26
Buy* 100 $20.22 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 100 $20.22 Automatic Execution
 12:50:49 - 28-Sep-26
Sell* 18 $20.22 Automatic Execution
 12:50:44 - 28-Sep-26
Buy* 529 $20.22 Automatic Execution
 12:50:44 - 28-Sep-26
Buy* 614 $20.22 Automatic Execution
 12:50:44 - 28-Sep-26
Unknown* 2,300 $20.215 Automatic Execution
 12:50:44 - 28-Sep-26
Unknown* 2,300 $20.215 Automatic Execution
 12:50:44 - 28-Sep-26
Buy* 100 $20.21 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 18 $20.21 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 679 $20.21 Automatic Execution
 12:50:17 - 28-Sep-26
Buy* 308 $20.21 Automatic Execution
 12:50:17 - 28-Sep-26
Buy* 100 $20.21 Automatic Execution
 12:50:17 - 28-Sep-26
Unknown* 3 $20.21 Automatic Execution
 12:50:02 - 28-Sep-26
Sell* 100 $20.20 Automatic Execution
 12:49:38 - 28-Sep-26
Buy* 300 $20.22 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 100 $20.22 Automatic Execution
 12:49:09 - 28-Sep-26
Unknown* 1 $20.23 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 100 $20.23 Automatic Execution
 12:48:16 - 28-Sep-26
Buy* 100 $20.23 Automatic Execution
 12:48:16 - 28-Sep-26
Buy* 483 $20.23 Automatic Execution
 12:48:15 - 28-Sep-26
Unknown* 3 $20.23 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 1,700 $20.23 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 1 $20.23 Automatic Execution
 12:47:31 - 28-Sep-26
Buy* 100 $20.23 Automatic Execution
 12:47:31 - 28-Sep-26
Buy* 400 $20.23 Automatic Execution
 12:47:31 - 28-Sep-26
Sell* 2 $20.23 Automatic Execution
 12:47:15 - 28-Sep-26
Sell* 100 $20.22 Automatic Execution
 12:47:15 - 28-Sep-26
Sell* 200 $20.22 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 100 $20.25 Automatic Execution
 12:46:45 - 28-Sep-26
Buy* 100 $20.24 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 5 $20.23 Automatic Execution
 12:46:21 - 28-Sep-26
Buy* 6 $20.23 Automatic Execution
 12:46:21 - 28-Sep-26
Sell* 4 $20.23 Automatic Execution
 12:46:03 - 28-Sep-26
Unknown* 70 $20.235 Automatic Execution
 12:46:00 - 28-Sep-26
Buy* 250 $20.24 Automatic Execution
 12:45:52 - 28-Sep-26
Buy* 173 $20.24 Automatic Execution
 12:45:52 - 28-Sep-26
Buy* 36 $20.25 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 170 $20.25 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 42 $20.25 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 100 $20.25 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $20.25 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $20.25 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $20.25 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $20.25 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $20.25 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $20.25 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $20.25 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $20.25 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $20.25 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $20.25 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 50 $20.25 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 80 $20.25 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2,300 $20.245 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 40 $20.25 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 1 $20.24 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 1 $20.305 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 10 $20.30 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 10 $20.30 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 10 $20.30 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 100 $20.30 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 75 $20.30 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 200 $20.30 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 100 $20.30 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 40 $20.30 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 100 $20.29 Automatic Execution
 12:21:33 - 28-Sep-26
Unknown* 2,200 $20.285 Automatic Execution
 12:21:33 - 28-Sep-26
Unknown* 2,200 $20.285 Automatic Execution
 12:21:33 - 28-Sep-26
Sell* 287 $20.27 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 100 $20.28 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 12 $20.28 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 700 $20.26 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 100 $20.26 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 500 $20.26 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 100 $20.26 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 1,400 $20.25 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 500 $20.25 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 300 $20.25 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 11,200 $20.25 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 1,600 $20.25 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 800 $20.25 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 200 $20.25 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 12 $20.25 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 9,200 $20.25 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 1,600 $20.25 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 4,600 $20.25 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 100 $20.25 Automatic Execution
 12:20:18 - 28-Sep-26
Sell* 100 $20.25 Automatic Execution
 12:20:15 - 28-Sep-26
Buy* 100 $20.25 Automatic Execution
 12:19:58 - 28-Sep-26
Buy* 400 $20.25 Automatic Execution
 12:19:58 - 28-Sep-26
Buy* 100 $20.24 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 200 $20.22 Automatic Execution
 12:19:32 - 28-Sep-26
Unknown* 50 $20.205 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 500 $20.22 Automatic Execution
 12:18:54 - 28-Sep-26
Buy* 300 $20.24 Automatic Execution
 12:18:30 - 28-Sep-26
Sell* 100 $20.25 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 4 $20.25 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 386 $20.25 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 207 $20.25 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 234 $20.25 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 35 $20.25 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 187 $20.25 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 356 $20.25 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 643 $20.25 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 181 $20.25 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 463 $20.25 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 935 $20.25 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 100 $20.26 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 200 $20.26 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 1,600 $20.26 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 1,500 $20.26 Automatic Execution
 12:18:01 - 28-Sep-26
Sell* 310 $20.25 Automatic Execution
 12:17:52 - 28-Sep-26
Sell* 1,409 $20.25 Automatic Execution
 12:17:52 - 28-Sep-26
Sell* 1 $20.25 Automatic Execution
 12:17:52 - 28-Sep-26
Buy* 100 $20.25 Automatic Execution
 12:17:47 - 28-Sep-26
Buy* 2,200 $20.245 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 100 $20.24 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 100 $20.21 Automatic Execution
 12:17:10 - 28-Sep-26
Unknown* 500 $20.20 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 10 $20.20 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 100 $20.21 Automatic Execution
 12:17:01 - 28-Sep-26
Unknown* 159 $20.205 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 200 $20.20 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 99 $20.19 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 100 $20.20 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 142 $20.20 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $20.16 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 3,130 $20.16 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 8 $20.16 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 928 $20.16 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 23 $20.16 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1,572 $20.16 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 200 $20.18 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 2,615 $20.16 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 20 $20.16 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1,365 $20.16 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $20.16 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 500 $20.14 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 1,000 $20.15 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 80 $20.16 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 7,767 $20.15 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 1 $20.15 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 3 $20.15 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 2,229 $20.15 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 1,600 $20.15 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 200 $20.15 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $20.15 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1,700 $20.14 Automatic Execution
 12:16:39 - 28-Sep-26
Unknown* 10,000 $20.145 Automatic Execution
 12:16:39 - 28-Sep-26
Unknown* 2,200 $20.145 Automatic Execution
 12:16:39 - 28-Sep-26
Buy* 55 $20.17 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $20.17 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $20.17 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $20.17 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 4 $20.17 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 10 $20.17 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $20.17 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $20.17 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 30 $20.17 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 4,000 $20.17 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $20.17 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 200 $20.17 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 2,200 $20.155 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 2,200 $20.155 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $20.16 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $20.16 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $20.21 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 200 $20.21 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $20.21 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 600 $20.19 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 35 $20.19 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 1,015 $20.19 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 100 $20.19 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 100 $20.19 Automatic Execution
 11:54:31 - 28-Sep-26
Sell* 35 $20.19 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 3,500 $20.19 Automatic Execution
 11:54:22 - 28-Sep-26
Unknown* 10 $20.19 Automatic Execution
 11:54:16 - 28-Sep-26
Sell* 100 $20.185 Automatic Execution
 11:54:08 - 28-Sep-26
Sell* 600 $20.18 Automatic Execution
 11:54:00 - 28-Sep-26
Sell* 10 $20.18 Automatic Execution
 11:54:00 - 28-Sep-26
Sell* 3,200 $20.18 Automatic Execution
 11:54:00 - 28-Sep-26
Buy* 3,400 $20.18 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 500 $20.18 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 5 $20.18 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 100 $20.18 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 5 $20.18 Automatic Execution
 11:52:53 - 28-Sep-26
Sell* 25 $20.18 Automatic Execution
 11:52:53 - 28-Sep-26
Buy* 500 $20.19 Automatic Execution
 11:52:45 - 28-Sep-26
Buy* 100 $20.19 Automatic Execution
 11:52:45 - 28-Sep-26
Buy* 400 $20.18 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 100 $20.18 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 1 $20.17 Automatic Execution
 11:52:03 - 28-Sep-26
Sell* 9 $20.17 Automatic Execution
 11:52:02 - 28-Sep-26
Buy* 100 $20.18 Automatic Execution
 11:51:53 - 28-Sep-26
Sell* 1 $20.18 Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 80 $20.18 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 3,130 $20.19 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 370 $20.19 Automatic Execution
 11:51:01 - 28-Sep-26
Buy* 3,500 $20.19 Automatic Execution
 11:50:54 - 28-Sep-26
Buy* 1,050 $20.19 Automatic Execution
 11:50:54 - 28-Sep-26
Buy* 1,652 $20.19 Automatic Execution
 11:50:54 - 28-Sep-26
Buy* 148 $20.19 Automatic Execution
 11:50:54 - 28-Sep-26
Sell* 900 $20.185 Automatic Execution
 11:50:51 - 28-Sep-26
Sell* 1 $20.185 Automatic Execution
 11:50:48 - 28-Sep-26
Buy* 2,700 $20.19 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 1,821 $20.19 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 2,100 $20.19 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 1,100 $20.19 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 100 $20.19 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 100 $20.19 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 2 $20.19 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 100 $20.19 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 400 $20.19 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 1,600 $20.19 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 4,353 $20.19 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 1 $20.19 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 3 $20.19 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 9 $20.19 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 27 $20.19 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 607 $20.19 Automatic Execution
 11:50:41 - 28-Sep-26
Unknown* 400 $20.195 Automatic Execution
 11:50:41 - 28-Sep-26
Unknown* 1,500 $20.195 Automatic Execution
 11:50:41 - 28-Sep-26
Unknown* 2,900 $20.195 Automatic Execution
 11:50:41 - 28-Sep-26
Unknown* 3,300 $20.195 Automatic Execution
 11:50:41 - 28-Sep-26
Unknown* 8,500 $20.195 Automatic Execution
 11:50:41 - 28-Sep-26
Unknown* 3,300 $20.195 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 1,300 $20.19 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 3,300 $20.19 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 9,200 $20.20 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 11,200 $20.20 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 3,300 $20.20 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 5,000 $20.20 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 38 $20.20 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 9,200 $20.20 Automatic Execution
 11:50:41 - 28-Sep-26
Unknown* 100 $20.205 Automatic Execution
 11:50:41 - 28-Sep-26
Unknown* 1,800 $20.205 Automatic Execution
 11:50:41 - 28-Sep-26
Unknown* 2,500 $20.205 Automatic Execution
 11:50:41 - 28-Sep-26
Unknown* 11,793 $20.205 Automatic Execution
 11:50:41 - 28-Sep-26
Unknown* 100 $20.205 Automatic Execution
 11:50:23 - 28-Sep-26
Unknown* 1,300 $20.205 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 400 $20.20 Automatic Execution
 11:50:21 - 28-Sep-26
Unknown* 500 $20.19 Automatic Execution
 11:50:19 - 28-Sep-26
Unknown* 200 $20.19 Automatic Execution
 11:50:19 - 28-Sep-26
Unknown* 600 $20.19 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 100 $20.19 Automatic Execution
 11:50:12 - 28-Sep-26
Buy* 5 $20.18 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 500 $20.18 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 600 $20.18 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 500 $20.18 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 200 $20.18 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 847 $20.17 Automatic Execution
 11:49:44 - 28-Sep-26
Sell* 150 $20.17 Automatic Execution
 11:49:36 - 28-Sep-26
Sell* 50 $20.17 Automatic Execution
 11:49:36 - 28-Sep-26
Unknown* 100 $20.175 Automatic Execution
 11:49:36 - 28-Sep-26
Sell* 100 $20.17 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 1,400 $20.17 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 10,000 $20.17 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 5,000 $20.17 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 5,000 $20.17 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 500 $20.17 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 1,600 $20.17 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 600 $20.17 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 100 $20.17 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 12 $20.17 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 2,200 $20.17 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 5,000 $20.17 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 1,600 $20.17 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 500 $20.17 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 184 $20.17 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 4 $20.17 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 12 $20.17 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 300 $20.17 Automatic Execution
 11:49:18 - 28-Sep-26
Unknown* 100 $20.165 Automatic Execution
 11:49:18 - 28-Sep-26
Sell* 2,400 $20.16 Automatic Execution
 11:49:13 - 28-Sep-26
Sell* 1,600 $20.16 Automatic Execution
 11:49:13 - 28-Sep-26
Unknown* 200 $20.175 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 12 $20.18 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 300 $20.18 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 6 $20.18 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 6 $20.18 Automatic Execution
 11:48:36 - 28-Sep-26
Buy* 3,500 $20.18 Automatic Execution
 11:48:36 - 28-Sep-26
Buy* 100 $20.18 Automatic Execution
 11:48:36 - 28-Sep-26
Buy* 200 $20.18 Automatic Execution
 11:48:36 - 28-Sep-26
Unknown* 2,000 $20.175 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 3,600 $20.18 Automatic Execution
 11:48:08 - 28-Sep-26
Sell* 100 $20.18 Automatic Execution
 11:48:08 - 28-Sep-26
Buy* 100 $20.19 Automatic Execution
 11:47:54 - 28-Sep-26
Unknown* 20 $20.18 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 100 $20.18 Automatic Execution
 11:47:13 - 28-Sep-26
Sell* 200 $20.18 Automatic Execution
 11:47:10 - 28-Sep-26
Buy* 8 $20.21 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 100 $20.19 Automatic Execution
 11:46:43 - 28-Sep-26
Unknown* 600 $20.19 Automatic Execution
 11:46:43 - 28-Sep-26
Unknown* 3,400 $20.19 Automatic Execution
 11:46:43 - 28-Sep-26
Unknown* 350 $20.19 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 100 $20.19 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 1,284 $20.18 Automatic Execution
 11:46:23 - 28-Sep-26
Buy* 100 $20.18 Automatic Execution
 11:46:12 - 28-Sep-26
Buy* 100 $20.19 Automatic Execution
 11:46:00 - 28-Sep-26
Unknown* 30 $20.055 Automatic Execution
 11:22:10 - 28-Sep-26
Unknown* 200 $20.055 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 1,907 $20.05 Automatic Execution
 11:22:09 - 28-Sep-26
Buy* 1,093 $20.05 Automatic Execution
 11:22:09 - 28-Sep-26
Buy* 100 $20.05 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 2,000 $20.05 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 58 $20.05 Automatic Execution
 11:21:55 - 28-Sep-26
Buy* 100 $20.05 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 15 $20.04 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 100 $20.04 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 667 $20.03 Automatic Execution
 11:21:43 - 28-Sep-26
Unknown* 98 $20.03 Automatic Execution
 11:21:34 - 28-Sep-26
Unknown* 100 $20.03 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $20.03 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $20.03 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $20.03 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $20.03 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $20.03 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $20.03 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $20.03 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 2 $20.03 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $20.03 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $20.03 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $20.03 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 2 $20.03 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $20.03 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $20.03 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 1,398 $20.04 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 902 $20.04 Automatic Execution
 11:21:33 - 28-Sep-26
Buy* 100 $20.05 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 400 $20.05 Automatic Execution
 11:21:04 - 28-Sep-26
Sell* 15 $20.06 Automatic Execution
 11:20:30 - 28-Sep-26
Sell* 2,853 $20.06 Automatic Execution
 11:20:30 - 28-Sep-26
Sell* 147 $20.06 Automatic Execution
 11:20:30 - 28-Sep-26
Unknown* 300 $20.06 Automatic Execution
 11:20:22 - 28-Sep-26
Unknown* 100 $20.06 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 100 $20.06 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 100 $20.06 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 100 $20.06 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 40 $20.06 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 3,000 $20.05 Automatic Execution
 11:20:10 - 28-Sep-26
Buy* 100 $20.05 Automatic Execution
 11:20:03 - 28-Sep-26
Unknown* 119 $20.05 Automatic Execution
 11:20:01 - 28-Sep-26
Unknown* 200 $20.05 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 119 $20.05 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 100 $20.06 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 800 $20.06 Automatic Execution
 11:19:47 - 28-Sep-26
Buy* 100 $20.06 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 100 $20.07 Automatic Execution
 11:19:38 - 28-Sep-26
Sell* 550 $20.07 Automatic Execution
 11:19:35 - 28-Sep-26
Sell* 750 $20.07 Automatic Execution
 11:19:35 - 28-Sep-26
Sell* 2,900 $20.07 Automatic Execution
 11:19:23 - 28-Sep-26
Sell* 413 $20.07 Automatic Execution
 11:19:23 - 28-Sep-26
Sell* 4,800 $20.07 Automatic Execution
 11:19:23 - 28-Sep-26
Sell* 187 $20.07 Automatic Execution
 11:19:21 - 28-Sep-26
Buy* 500 $20.07 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 200 $20.07 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 1 $20.07 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 92 $20.07 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 1 $20.065 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 2,900 $20.06 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 200 $20.06 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 100 $20.06 Automatic Execution
 11:18:56 - 28-Sep-26
Unknown* 2,100 $20.055 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 100 $20.05 Automatic Execution
 11:18:36 - 28-Sep-26
Buy* 80 $20.05 Automatic Execution
 11:18:12 - 28-Sep-26
Buy* 100 $20.04 Automatic Execution
 11:18:12 - 28-Sep-26
Buy* 21 $20.04 Automatic Execution
 11:18:12 - 28-Sep-26
Sell* 300 $20.04 Automatic Execution
 11:18:08 - 28-Sep-26
Unknown* 40 $20.045 Automatic Execution
 11:18:01 - 28-Sep-26
Buy* 300 $20.04 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 2,300 $20.04 Automatic Execution
 11:17:56 - 28-Sep-26
Sell* 1,600 $20.04 Automatic Execution
 11:17:56 - 28-Sep-26
Sell* 897 $20.05 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 696 $20.05 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 201 $20.05 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 100 $20.07 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 100 $20.07 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 100 $20.07 Automatic Execution
 11:17:15 - 28-Sep-26
Unknown* 2 $20.07 Automatic Execution
 11:16:36 - 28-Sep-26
Buy* 1,563 $20.07 Automatic Execution
 11:16:36 - 28-Sep-26
Buy* 8 $20.07 Automatic Execution
 11:16:36 - 28-Sep-26
Unknown* 1,600 $20.07 Automatic Execution
 11:16:30 - 28-Sep-26
Unknown* 100 $20.07 Automatic Execution
 11:16:30 - 28-Sep-26
Unknown* 100 $20.07 Automatic Execution
 11:16:30 - 28-Sep-26
Unknown* 100 $20.07 Automatic Execution
 11:16:30 - 28-Sep-26
Unknown* 100 $20.07 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 100 $20.07 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 100 $20.07 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 3,000 $20.08 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 2,200 $20.08 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 1,700 $20.09 Automatic Execution
 11:15:41 - 28-Sep-26
Sell* 200 $20.09 Automatic Execution
 11:15:41 - 28-Sep-26
Sell* 8 $20.09 Automatic Execution
 11:15:41 - 28-Sep-26
Sell* 600 $20.09 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 200 $20.09 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 400 $20.09 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 3,000 $20.09 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 100 $20.13 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 500 $20.13 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 100 $20.12 Automatic Execution
 10:50:26 - 28-Sep-26
Unknown* 400 $20.12 Automatic Execution
 10:50:21 - 28-Sep-26
Unknown* 900 $20.12 Automatic Execution
 10:50:21 - 28-Sep-26
Unknown* 100 $20.12 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 1,469 $20.12 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 331 $20.12 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 1,000 $20.12 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 80 $20.12 Automatic Execution
 10:50:18 - 28-Sep-26
Buy* 1 $20.12 Automatic Execution
 10:50:18 - 28-Sep-26
Sell* 100 $20.10 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 326 $20.11 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 300 $20.11 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 100 $20.11 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 700 $20.10 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 2,100 $20.10 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 5 $20.10 Automatic Execution
 10:49:43 - 28-Sep-26
Unknown* 600 $20.10 Automatic Execution
 10:49:36 - 28-Sep-26
Unknown* 1 $20.095 Automatic Execution
 10:49:29 - 28-Sep-26
Buy* 200 $20.09 Automatic Execution
 10:49:28 - 28-Sep-26
Sell* 375 $20.09 Automatic Execution
 10:49:28 - 28-Sep-26
Sell* 1,300 $20.10 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 700 $20.10 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 1,000 $20.10 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 379 $20.10 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 599 $20.10 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 1,000 $20.10 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 500 $20.10 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 500 $20.10 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 100 $20.10 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 100 $20.10 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 200 $20.09 Automatic Execution
 10:48:50 - 28-Sep-26
Buy* 1,300 $20.10 Automatic Execution
 10:48:50 - 28-Sep-26
Buy* 100 $20.08 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 2,900 $20.08 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 1,586 $20.08 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 1,887 $20.08 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 827 $20.08 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 1 $20.05 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 100 $20.05 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 1,100 $20.05 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 100 $20.05 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 100 $20.05 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 100 $20.05 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 50 $20.05 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 5 $20.06 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 600 $20.07 Automatic Execution
 10:47:44 - 28-Sep-26
Unknown* 200 $20.07 Automatic Execution
 10:47:36 - 28-Sep-26
Unknown* 400 $20.07 Automatic Execution
 10:47:36 - 28-Sep-26
Sell* 300 $20.08 Automatic Execution
 10:47:33 - 28-Sep-26
Unknown* 200 $20.08 Automatic Execution
 10:47:28 - 28-Sep-26
Unknown* 417 $20.08 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 200 $20.07 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 950 $20.08 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 300 $20.08 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 700 $20.08 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 400 $20.08 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 7,000 $20.08 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 1,600 $20.08 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 200 $20.08 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 1,700 $20.08 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 1,900 $20.08 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 4,300 $20.08 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 4,300 $20.08 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 1,600 $20.08 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 7,400 $20.08 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 2,900 $20.08 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 4,300 $20.08 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 750 $20.08 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 11,200 $20.08 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 1,200 $20.08 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 400 $20.08 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 418 $20.08 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 182 $20.08 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 100 $20.06 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 100 $20.07 Automatic Execution
 10:47:20 - 28-Sep-26
Buy* 80 $20.07 Automatic Execution
 10:47:20 - 28-Sep-26
Unknown* 300 $20.07 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 100 $20.07 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 4,000 $20.07 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 1,600 $20.07 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $20.07 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 80 $20.07 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $20.08 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 1,011 $20.09 Automatic Execution
 10:47:05 - 28-Sep-26
Buy* 844 $20.09 Automatic Execution
 10:47:05 - 28-Sep-26
Buy* 100 $20.09 Automatic Execution
 10:47:05 - 28-Sep-26
Buy* 147 $20.09 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 300 $20.09 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 1,100 $20.09 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 80 $20.10 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 80 $20.10 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 80 $20.10 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 100 $20.10 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 715 $20.10 Automatic Execution
 10:46:50 - 28-Sep-26
Unknown* 7 $20.095 Automatic Execution
 10:46:45 - 28-Sep-26
Buy* 2 $20.10 Automatic Execution
 10:46:40 - 28-Sep-26
Buy* 1 $20.10 Automatic Execution
 10:46:40 - 28-Sep-26
Buy* 341 $20.10 Automatic Execution
 10:46:40 - 28-Sep-26
Unknown* 300 $20.09 Automatic Execution
 10:46:38 - 28-Sep-26
Unknown* 200 $20.09 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 99 $20.10 Automatic Execution
 10:46:15 - 28-Sep-26
Sell* 100 $20.08 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 1 $20.09 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 2,900 $20.09 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 4,400 $20.09 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 4,400 $20.09 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 4,400 $20.09 Automatic Execution
 10:46:00 - 28-Sep-26
Sell* 4,700 $20.20 Automatic Execution
 10:19:10 - 28-Sep-26
Buy* 100 $20.19 Automatic Execution
 10:19:07 - 28-Sep-26
Buy* 200 $20.19 Automatic Execution
 10:19:07 - 28-Sep-26
Buy* 500 $20.19 Automatic Execution
 10:19:07 - 28-Sep-26
Buy* 250 $20.19 Automatic Execution
 10:19:07 - 28-Sep-26
Buy* 200 $20.19 Automatic Execution
 10:19:07 - 28-Sep-26
Buy* 8,000 $20.19 Automatic Execution
 10:19:07 - 28-Sep-26
Buy* 1,600 $20.19 Automatic Execution
 10:19:07 - 28-Sep-26
Buy* 100 $20.21 Automatic Execution
 10:18:13 - 28-Sep-26
Unknown* 3 $20.22 Automatic Execution
 10:17:52 - 28-Sep-26
Unknown* 15 $20.225 Automatic Execution
 10:17:42 - 28-Sep-26
Sell* 1,340 $20.19 Automatic Execution
 10:16:52 - 28-Sep-26
Sell* 40 $20.19 Automatic Execution
 10:16:52 - 28-Sep-26
Unknown* 20 $20.195 Automatic Execution
 10:16:52 - 28-Sep-26
Buy* 1 $20.19 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 2,000 $20.19 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 1,600 $20.19 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 402 $20.19 Automatic Execution
 10:16:29 - 28-Sep-26
Sell* 500 $20.19 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 300 $20.19 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 400 $20.20 Automatic Execution
 10:16:01 - 28-Sep-26
Unknown* 10 $20.20 Automatic Execution
 10:15:57 - 28-Sep-26
Unknown* 168 $20.20 Automatic Execution
 10:15:57 - 28-Sep-26
Unknown* 32 $20.20 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 300 $20.21 Automatic Execution
 10:15:45 - 28-Sep-26
Unknown* 100 $20.21 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 40 $20.28 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 1,900 $20.28 Automatic Execution
 09:50:55 - 28-Sep-26
Unknown* 40 $20.285 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 1 $20.315 Automatic Execution
 09:49:34 - 28-Sep-26
Unknown* 281 $20.32 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 115 $20.32 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 281 $20.32 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 82 $20.32 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 2,519 $20.32 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 281 $20.32 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 200 $20.32 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 800 $20.32 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 11 $20.32 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 3,596 $20.32 Automatic Execution
 09:49:17 - 28-Sep-26
Buy* 3,000 $20.32 Automatic Execution
 09:49:17 - 28-Sep-26
Buy* 800 $20.32 Automatic Execution
 09:49:17 - 28-Sep-26
Unknown* 1 $20.33 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 900 $20.33 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 19 $20.33 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 1,000 $20.33 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 6,750 $20.34 Automatic Execution
 09:49:05 - 28-Sep-26
Buy* 1 $20.35 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 5,000 $20.35 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 2,369 $20.35 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 500 $20.35 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 2,131 $20.35 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 500 $20.35 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 5,000 $20.35 Automatic Execution
 09:48:03 - 28-Sep-26
Unknown* 980 $20.355 Automatic Execution
 09:47:49 - 28-Sep-26
Unknown* 20 $20.355 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 2,000 $20.365 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 103 $20.36 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 80 $20.36 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 7,423 $20.36 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 577 $20.36 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 8,000 $20.36 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 4,896 $20.36 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 4,004 $20.36 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 80 $20.34 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 3,070 $20.34 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 1,283 $20.34 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 1,600 $20.34 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 2,402 $20.34 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 2,476 $20.31 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 911 $20.31 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 1,389 $20.31 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 45 $20.32 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 44 $20.32 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 44 $20.32 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 45 $20.32 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 44 $20.32 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 44 $20.32 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 44 $20.32 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 45 $20.32 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 44 $20.32 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 44 $20.32 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 45 $20.32 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 44 $20.32 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 44 $20.32 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 44 $20.32 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 45 $20.32 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 44 $20.32 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 44 $20.32 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 133 $20.32 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 45 $20.32 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 132 $20.32 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 45 $20.32 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 44 $20.32 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 44 $20.32 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 133 $20.32 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 133 $20.32 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 133 $20.32 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 44 $20.32 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 44 $20.32 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 133 $20.32 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 99 $20.32 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 34 $20.32 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 133 $20.32 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 133 $20.32 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 5,245 $20.31 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 2,755 $20.31 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 4,375 $20.31 Automatic Execution
 09:30:18 - 28-Sep-26
Unknown* 1,634 $20.30 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 5,819 $20.30 Automatic Execution
 09:30:15 - 28-Sep-26
Unknown* 1 $20.295 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 2 $20.30 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 1,300 $20.30 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 2,500 $20.30 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 250 $20.30 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 4,000 $20.30 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 250 $20.30 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 1,300 $20.30 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 4,000 $20.30 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 70 $20.29 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 441 $20.29 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 468 $20.295 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 392 $20.295 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 12 $20.295 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 24 $20.295 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $20.295 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $20.295 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $20.295 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $20.295 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 4 $20.295 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 73 $20.295 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 3 $20.295 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $20.295 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 16 $20.295 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $20.295 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2,418 $20.29 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 246 $20.30 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 640 $20.30 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 210 $20.29 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2,000 $20.29 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 73 $20.29 Ordinary
 09:29:31 - 28-Sep-26
Buy* 29 $20.29 Ordinary
 09:29:30 - 28-Sep-26
Buy* 29 $20.29 Ordinary
 09:29:30 - 28-Sep-26
Buy* 29 $20.29 Ordinary
 09:29:30 - 28-Sep-26
Buy* 29 $20.29 Ordinary
 09:29:30 - 28-Sep-26
Buy* 29 $20.29 Ordinary
 09:29:30 - 28-Sep-26
Buy* 29 $20.29 Ordinary
 09:29:30 - 28-Sep-26
Sell* 378 $20.29 Ordinary
 09:29:16 - 28-Sep-26
Sell* 522 $20.29 Ordinary
 09:29:16 - 28-Sep-26
Sell* 228 $20.29 Ordinary
 09:29:16 - 28-Sep-26
Sell* 500 $20.29 Ordinary
 09:29:16 - 28-Sep-26
Sell* 172 $20.29 Ordinary
 09:29:16 - 28-Sep-26
Sell* 900 $20.29 Ordinary
 09:29:16 - 28-Sep-26
Sell* 928 $20.29 Ordinary
 09:29:16 - 28-Sep-26
Sell* 389 $20.28 Ordinary
 09:27:38 - 28-Sep-26
Unknown* 600 $20.29 Ordinary
 09:27:30 - 28-Sep-26
Sell* 527 $20.28 Ordinary
 09:26:42 - 28-Sep-26
Buy* 100 $20.29 Ordinary
 09:26:21 - 28-Sep-26
Buy* 5,000 $20.29 Ordinary
 09:26:21 - 28-Sep-26
Sell* 500 $20.29 Ordinary
 09:26:01 - 28-Sep-26
Unknown* 600 $20.25 Ordinary
 09:25:00 - 28-Sep-26
Unknown* 600 $20.25 Ordinary
 09:25:00 - 28-Sep-26
Unknown* 600 $20.25 Ordinary
 09:25:00 - 28-Sep-26
Sell* 500 $20.25 Ordinary
 09:25:00 - 28-Sep-26
Sell* 600 $20.25 Ordinary
 09:25:00 - 28-Sep-26
Sell* 250 $20.25 Ordinary
 09:25:00 - 28-Sep-26
Sell* 325 $20.24 Ordinary
 09:22:23 - 28-Sep-26
Sell* 600 $20.24 Ordinary
 09:22:23 - 28-Sep-26
Unknown* 1,924 $20.26 Ordinary
 09:17:32 - 28-Sep-26
Unknown* 1,326 $20.26 Ordinary
 09:17:32 - 28-Sep-26
Unknown* 200 $20.27 Ordinary
 09:17:28 - 28-Sep-26
Unknown* 250 $20.24 Ordinary
 09:12:44 - 28-Sep-26
Buy* 732 $20.24 Ordinary
 09:11:14 - 28-Sep-26
Unknown* 3 $20.24 Ordinary
 09:10:17 - 28-Sep-26
Unknown* 900 $20.24 Ordinary
 09:10:17 - 28-Sep-26
Unknown* 1 $20.26 Ordinary
 09:08:18 - 28-Sep-26
Unknown* 191 $20.26 Ordinary
 09:01:43 - 28-Sep-26
Unknown* 400 $20.26 Ordinary
 09:01:38 - 28-Sep-26
Sell* 100 $20.27 Ordinary
 09:01:00 - 28-Sep-26
Unknown* 100 $20.30 Ordinary
 09:00:03 - 28-Sep-26
Unknown* 400 $20.30 Ordinary
 09:00:03 - 28-Sep-26
Sell* 900 $20.30 Ordinary
 09:00:03 - 28-Sep-26
Unknown* 2 $20.30 Ordinary
 08:58:40 - 28-Sep-26
Unknown* 734 $20.30 Ordinary
 08:58:40 - 28-Sep-26
Unknown* 766 $20.30 Ordinary
 08:58:40 - 28-Sep-26
Unknown* 296 $20.30 Ordinary
 08:57:59 - 28-Sep-26
Unknown* 1,750 $20.31 Ordinary
 08:55:31 - 28-Sep-26
Unknown* 50 $20.32 Ordinary
 08:55:27 - 28-Sep-26
Unknown* 200 $20.32 Ordinary
 08:55:27 - 28-Sep-26
Unknown* 500 $20.32 Ordinary
 08:55:27 - 28-Sep-26
Unknown* 1,000 $20.32 Ordinary
 08:55:27 - 28-Sep-26
Sell* 1,477 $20.32 Ordinary
 08:55:26 - 28-Sep-26
Unknown* 3 $20.32 Ordinary
 08:55:24 - 28-Sep-26
Unknown* 146 $20.32 Ordinary
 08:55:24 - 28-Sep-26
Sell* 3 $20.31 Ordinary
 08:55:04 - 28-Sep-26
Sell* 5 $20.31 Ordinary
 08:55:04 - 28-Sep-26
Sell* 272 $20.28 Ordinary
 08:53:40 - 28-Sep-26
Sell* 200 $20.28 Ordinary
 08:53:40 - 28-Sep-26
Unknown* 100 $20.27 Ordinary
 08:53:39 - 28-Sep-26
Unknown* 475 $20.28 Ordinary
 08:52:35 - 28-Sep-26
Unknown* 79 $20.28 Ordinary
 08:52:31 - 28-Sep-26
Sell* 100 $20.26 Ordinary
 08:52:23 - 28-Sep-26
Sell* 400 $20.26 Ordinary
 08:52:23 - 28-Sep-26
Sell* 100 $20.25 Ordinary
 08:52:09 - 28-Sep-26
Sell* 100 $20.25 Ordinary
 08:52:09 - 28-Sep-26
Sell* 272 $20.25 Ordinary
 08:52:09 - 28-Sep-26
Sell* 28 $20.25 Ordinary
 08:52:09 - 28-Sep-26
Buy* 1,600 $20.25 Ordinary
 08:52:09 - 28-Sep-26
Unknown* 1,000 $20.25 Ordinary
 08:50:46 - 28-Sep-26
Unknown* 200 $20.23 Ordinary
 08:48:15 - 28-Sep-26
Sell* 100 $20.25 Ordinary
 08:47:10 - 28-Sep-26
Sell* 100 $20.25 Ordinary
 08:47:10 - 28-Sep-26
Sell* 100 $20.25 Ordinary
 08:47:10 - 28-Sep-26
Sell* 300 $20.25 Ordinary
 08:46:31 - 28-Sep-26
Sell* 200 $20.25 Ordinary
 08:46:31 - 28-Sep-26
Buy* 1,600 $20.26 Ordinary
 08:46:18 - 28-Sep-26
Sell* 100 $20.18 Ordinary
 08:43:01 - 28-Sep-26
Sell* 150 $20.18 Ordinary
 08:43:01 - 28-Sep-26
Unknown* 322 $20.17 Ordinary
 08:42:58 - 28-Sep-26
Unknown* 92 $20.17 Ordinary
 08:42:58 - 28-Sep-26
Buy* 532 $20.18 Ordinary
 08:42:56 - 28-Sep-26
Buy* 200 $20.18 Ordinary
 08:42:56 - 28-Sep-26
Unknown* 650 $20.18 Ordinary
 08:42:54 - 28-Sep-26
Sell* 100 $20.18 Ordinary
 08:42:54 - 28-Sep-26
Sell* 200 $20.18 Ordinary
 08:42:54 - 28-Sep-26
Sell* 200 $20.18 Ordinary
 08:42:54 - 28-Sep-26
Buy* 1,900 $20.18 Ordinary
 08:40:36 - 28-Sep-26
Sell* 3,300 $20.17 Ordinary
 08:40:36 - 28-Sep-26
Sell* 924 $20.17 Ordinary
 08:40:36 - 28-Sep-26
Sell* 200 $20.17 Ordinary
 08:40:36 - 28-Sep-26
Sell* 2,463 $20.17 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1,000 $20.17 Ordinary
 08:40:36 - 28-Sep-26
Sell* 250 $20.17 Ordinary
 08:40:36 - 28-Sep-26
Sell* 5,000 $20.17 Ordinary
 08:40:36 - 28-Sep-26
Sell* 800 $20.18 Ordinary
 08:40:36 - 28-Sep-26
Sell* 5 $20.18 Ordinary
 08:40:36 - 28-Sep-26
Sell* 250 $20.18 Ordinary
 08:40:36 - 28-Sep-26
Sell* 245 $20.18 Ordinary
 08:40:36 - 28-Sep-26
Sell* 980 $20.18 Ordinary
 08:40:36 - 28-Sep-26
Sell* 514 $20.18 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1,349 $20.18 Ordinary
 08:40:36 - 28-Sep-26
Sell* 181 $20.18 Ordinary
 08:40:36 - 28-Sep-26
Sell* 206 $20.18 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1,500 $20.19 Ordinary
 08:40:36 - 28-Sep-26
Sell* 500 $20.19 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1,500 $20.19 Ordinary
 08:40:36 - 28-Sep-26
Sell* 416 $20.20 Ordinary
 08:32:03 - 28-Sep-26
Buy* 100 $20.23 Ordinary
 08:28:00 - 28-Sep-26
Unknown* 200 $20.22 Ordinary
 08:27:14 - 28-Sep-26
Unknown* 100 $20.23 Ordinary
 08:26:59 - 28-Sep-26
Unknown* 100 $20.23 Ordinary
 08:26:59 - 28-Sep-26
Sell* 200 $20.23 Ordinary
 08:26:59 - 28-Sep-26
Sell* 200 $20.23 Ordinary
 08:26:59 - 28-Sep-26
Unknown* 250 $20.23 Ordinary
 08:26:45 - 28-Sep-26
Sell* 750 $20.24 Ordinary
 08:26:26 - 28-Sep-26
Sell* 200 $20.23 Ordinary
 08:26:21 - 28-Sep-26
Sell* 1,250 $20.23 Ordinary
 08:26:21 - 28-Sep-26
Sell* 200 $20.23 Ordinary
 08:26:21 - 28-Sep-26
Buy* 414 $20.23 Ordinary
 08:26:20 - 28-Sep-26
Buy* 181 $20.23 Ordinary
 08:26:20 - 28-Sep-26
Buy* 450 $20.23 Ordinary
 08:26:20 - 28-Sep-26
Buy* 254 $20.23 Ordinary
 08:26:20 - 28-Sep-26
Buy* 536 $20.22 Ordinary
 08:26:20 - 28-Sep-26
Buy* 350 $20.22 Ordinary
 08:26:20 - 28-Sep-26
Buy* 2,900 $20.22 Ordinary
 08:26:20 - 28-Sep-26
Buy* 6,214 $20.22 Ordinary
 08:26:20 - 28-Sep-26
Buy* 1,400 $20.22 Ordinary
 08:26:20 - 28-Sep-26
Buy* 2,200 $20.22 Ordinary
 08:26:20 - 28-Sep-26
Buy* 5,000 $20.22 Ordinary
 08:26:20 - 28-Sep-26
Unknown* 200 $20.21 Ordinary
 08:25:42 - 28-Sep-26
Sell* 1,250 $20.22 Ordinary
 08:25:38 - 28-Sep-26
Sell* 830 $20.23 Ordinary
 08:23:43 - 28-Sep-26
Sell* 700 $20.24 Ordinary
 08:23:43 - 28-Sep-26
Buy* 1,400 $20.26 Ordinary
 08:22:10 - 28-Sep-26
Unknown* 200 $20.26 Ordinary
 08:20:06 - 28-Sep-26
Buy* 10 $20.26 Ordinary
 08:19:59 - 28-Sep-26
Unknown* 732 $20.26 Ordinary
 08:19:24 - 28-Sep-26
Unknown* 668 $20.26 Ordinary
 08:19:24 - 28-Sep-26
Unknown* 200 $20.25 Ordinary
 08:18:56 - 28-Sep-26
Unknown* 1,250 $20.27 Ordinary
 08:18:45 - 28-Sep-26
Unknown* 1,300 $20.25 Ordinary
 08:17:01 - 28-Sep-26
Unknown* 200 $20.24 Ordinary
 08:16:53 - 28-Sep-26
Unknown* 323 $20.24 Ordinary
 08:15:56 - 28-Sep-26
Sell* 364 $20.25 Ordinary
 08:15:48 - 28-Sep-26
Sell* 492 $20.24 Ordinary
 08:15:44 - 28-Sep-26
Unknown* 497 $20.24 Ordinary
 08:15:44 - 28-Sep-26
Sell* 170 $20.24 Ordinary
 08:14:32 - 28-Sep-26
Sell* 97 $20.24 Ordinary
 08:14:32 - 28-Sep-26
Sell* 492 $20.24 Ordinary
 08:14:32 - 28-Sep-26
Sell* 49 $20.24 Ordinary
 08:14:31 - 28-Sep-26
Sell* 492 $20.24 Ordinary
 08:14:31 - 28-Sep-26
Sell* 49 $20.23 Ordinary
 08:14:24 - 28-Sep-26
Buy* 1,300 $20.24 Ordinary
 08:12:17 - 28-Sep-26
Unknown* 400 $20.24 Ordinary
 08:11:26 - 28-Sep-26
Sell* 946 $20.28 Ordinary
 08:10:34 - 28-Sep-26
Sell* 183 $20.30 Ordinary
 08:10:17 - 28-Sep-26
Sell* 302 $20.30 Ordinary
 08:10:17 - 28-Sep-26
Sell* 308 $20.30 Ordinary
 08:10:17 - 28-Sep-26
Sell* 306 $20.30 Ordinary
 08:10:17 - 28-Sep-26
Sell* 301 $20.30 Ordinary
 08:10:17 - 28-Sep-26
Unknown* 500 $20.31 Ordinary
 08:10:16 - 28-Sep-26
Unknown* 200 $20.31 Ordinary
 08:10:16 - 28-Sep-26
Unknown* 200 $20.31 Ordinary
 08:10:15 - 28-Sep-26
Unknown* 100 $20.31 Ordinary
 08:10:10 - 28-Sep-26
Unknown* 1 $20.30 Ordinary
 08:09:59 - 28-Sep-26
Buy* 200 $20.29 Ordinary
 08:09:50 - 28-Sep-26
Unknown* 200 $20.29 Ordinary
 08:09:48 - 28-Sep-26
Unknown* 60 $20.25 Ordinary
 08:08:47 - 28-Sep-26
Sell* 2,501 $20.25 Ordinary
 08:07:35 - 28-Sep-26
Unknown* 700 $20.26 Ordinary
 08:07:35 - 28-Sep-26
Unknown* 200 $20.26 Ordinary
 08:07:34 - 28-Sep-26
Unknown* 200 $20.25 Ordinary
 08:06:31 - 28-Sep-26
Unknown* 452 $20.25 Ordinary
 08:06:31 - 28-Sep-26
Unknown* 48 $20.25 Ordinary
 08:06:31 - 28-Sep-26
Sell* 147 $20.20 Ordinary
 08:05:43 - 28-Sep-26
Sell* 100 $20.20 Ordinary
 08:05:43 - 28-Sep-26
Sell* 2 $20.18 Ordinary
 08:05:28 - 28-Sep-26
Sell* 326 $20.17 Ordinary
 08:05:02 - 28-Sep-26
Unknown* 3 $20.16 Ordinary
 08:04:59 - 28-Sep-26
Unknown* 2 $20.16 Ordinary
 08:04:59 - 28-Sep-26
Sell* 1,300 $20.14 Ordinary
 08:04:33 - 28-Sep-26
Sell* 1,300 $20.14 Ordinary
 08:04:32 - 28-Sep-26
Sell* 1,300 $20.14 Ordinary
 08:04:31 - 28-Sep-26
Buy* 200 $20.14 Ordinary
 08:04:24 - 28-Sep-26
Sell* 200 $20.13 Ordinary
 08:04:24 - 28-Sep-26
Sell* 200 $20.14 Ordinary
 08:04:24 - 28-Sep-26
Sell* 200 $20.13 Ordinary
 08:04:24 - 28-Sep-26
Sell* 200 $20.14 Ordinary
 08:04:24 - 28-Sep-26
Buy* 1,292 $20.14 Ordinary
 08:04:24 - 28-Sep-26
Buy* 8 $20.14 Ordinary
 08:04:24 - 28-Sep-26
Buy* 275 $20.14 Ordinary
 08:04:24 - 28-Sep-26
Buy* 5 $20.14 Ordinary
 08:04:24 - 28-Sep-26
Buy* 825 $20.14 Ordinary
 08:04:24 - 28-Sep-26
Buy* 1,097 $20.14 Ordinary
 08:04:24 - 28-Sep-26
Buy* 33 $20.14 Ordinary
 08:04:24 - 28-Sep-26
Buy* 900 $20.14 Ordinary
 08:04:24 - 28-Sep-26
Buy* 3,300 $20.14 Ordinary
 08:04:24 - 28-Sep-26
Buy* 3,300 $20.135 Ordinary
 08:04:24 - 28-Sep-26
Buy* 1,300 $20.14 Ordinary
 08:04:24 - 28-Sep-26
Buy* 3,300 $20.14 Ordinary
 08:04:24 - 28-Sep-26
Sell* 3,300 $20.14 Ordinary
 08:04:08 - 28-Sep-26
Sell* 200 $20.14 Ordinary
 08:04:08 - 28-Sep-26
Sell* 200 $20.14 Ordinary
 08:04:08 - 28-Sep-26
Sell* 200 $20.14 Ordinary
 08:04:08 - 28-Sep-26
Unknown* 184 $20.14 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1,300 $20.15 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2,025 $20.14 Ordinary
 08:04:07 - 28-Sep-26
Buy* 675 $20.14 Ordinary
 08:04:07 - 28-Sep-26
Buy* 416 $20.14 Ordinary
 08:04:07 - 28-Sep-26
Buy* 600 $20.14 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $20.14 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1,300 $20.14 Ordinary
 08:04:07 - 28-Sep-26
Buy* 500 $20.14 Ordinary
 08:04:07 - 28-Sep-26
Buy* 500 $20.14 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 3,300 $20.13 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 1,000 $20.13 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 600 $20.13 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1,300 $20.14 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1,300 $20.13 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $20.13 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $20.12 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1,000 $20.13 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2,250 $20.13 Ordinary
 08:04:07 - 28-Sep-26
Buy* 3,300 $20.13 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1,200 $20.13 Ordinary
 08:04:07 - 28-Sep-26
Buy* 800 $20.13 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1,000 $20.12 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1,500 $20.12 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1,200 $20.12 Ordinary
 08:04:07 - 28-Sep-26
Buy* 800 $20.12 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2,300 $20.12 Ordinary
 08:04:07 - 28-Sep-26
Buy* 600 $20.12 Ordinary
 08:04:07 - 28-Sep-26
Buy* 666 $20.10 Ordinary
 07:46:22 - 28-Sep-26
Unknown* 700 $20.10 Ordinary
 07:46:22 - 28-Sep-26
Buy* 700 $20.10 Ordinary
 07:45:49 - 28-Sep-26
Unknown* 700 $20.10 Ordinary
 07:45:19 - 28-Sep-26
Unknown* 700 $20.10 Ordinary
 07:45:19 - 28-Sep-26
Unknown* 700 $20.10 Ordinary
 07:45:19 - 28-Sep-26
Unknown* 100 $20.11 Ordinary
 07:44:54 - 28-Sep-26
Unknown* 700 $20.11 Ordinary
 07:44:54 - 28-Sep-26
Buy* 500 $20.11 Ordinary
 07:44:04 - 28-Sep-26
Buy* 100 $20.12 Ordinary
 07:43:05 - 28-Sep-26
Buy* 1,300 $20.12 Ordinary
 07:43:05 - 28-Sep-26
Buy* 3,300 $20.12 Ordinary
 07:42:51 - 28-Sep-26
Buy* 2,400 $20.11 Ordinary
 07:42:29 - 28-Sep-26
Buy* 1,000 $20.11 Ordinary
 07:42:29 - 28-Sep-26
Buy* 200 $20.11 Ordinary
 07:42:29 - 28-Sep-26
Buy* 1,600 $20.11 Ordinary
 07:42:29 - 28-Sep-26
Buy* 200 $20.11 Ordinary
 07:42:29 - 28-Sep-26
Buy* 1,300 $20.11 Ordinary
 07:42:29 - 28-Sep-26
Sell* 1,075 $20.11 Ordinary
 07:42:29 - 28-Sep-26
Sell* 350 $20.11 Ordinary
 07:42:29 - 28-Sep-26
Sell* 600 $20.11 Ordinary
 07:42:29 - 28-Sep-26
Sell* 250 $20.11 Ordinary
 07:42:29 - 28-Sep-26
Sell* 50 $20.11 Ordinary
 07:42:29 - 28-Sep-26
Sell* 1,072 $20.11 Ordinary
 07:42:29 - 28-Sep-26
Sell* 590 $20.11 Ordinary
 07:42:29 - 28-Sep-26
Sell* 410 $20.11 Ordinary
 07:42:29 - 28-Sep-26
Sell* 1,750 $20.11 Ordinary
 07:42:29 - 28-Sep-26
Sell* 1,400 $20.11 Ordinary
 07:42:29 - 28-Sep-26
Sell* 6,530 $20.11 Ordinary
 07:42:29 - 28-Sep-26
Sell* 100 $20.12 Ordinary
 07:42:29 - 28-Sep-26
Sell* 3,470 $20.11 Ordinary
 07:42:29 - 28-Sep-26
Sell* 1,230 $20.11 Ordinary
 07:42:29 - 28-Sep-26
Sell* 2,400 $20.11 Ordinary
 07:42:29 - 28-Sep-26
Sell* 1,000 $20.11 Ordinary
 07:42:29 - 28-Sep-26
Sell* 200 $20.11 Ordinary
 07:42:29 - 28-Sep-26
Sell* 2,000 $20.12 Ordinary
 07:42:29 - 28-Sep-26
Sell* 1,600 $20.12 Ordinary
 07:42:29 - 28-Sep-26
Sell* 1,400 $20.12 Ordinary
 07:42:29 - 28-Sep-26
Sell* 2,400 $20.12 Ordinary
 07:42:29 - 28-Sep-26
Sell* 1,000 $20.12 Ordinary
 07:42:29 - 28-Sep-26
Buy* 143 $20.11 Ordinary
 07:40:21 - 28-Sep-26
Unknown* 200 $20.12 Ordinary
 07:40:14 - 28-Sep-26
Unknown* 600 $20.12 Ordinary
 07:40:13 - 28-Sep-26
Unknown* 200 $20.12 Ordinary
 07:39:57 - 28-Sep-26
Unknown* 157 $20.12 Ordinary
 07:39:32 - 28-Sep-26
Unknown* 600 $20.12 Ordinary
 07:37:41 - 28-Sep-26
Buy* 2,400 $20.10 Ordinary
 07:36:51 - 28-Sep-26
Sell* 299 $20.10 Ordinary
 07:35:47 - 28-Sep-26
Unknown* 62 $20.10 Ordinary
 07:34:53 - 28-Sep-26
Sell* 418 $20.08 Ordinary
 07:33:44 - 28-Sep-26
Sell* 442 $20.08 Ordinary
 07:33:44 - 28-Sep-26
Unknown* 371 $20.09 Ordinary
 07:33:18 - 28-Sep-26
Unknown* 419 $20.09 Ordinary
 07:33:18 - 28-Sep-26
Unknown* 579 $20.09 Ordinary
 07:33:18 - 28-Sep-26
Sell* 441 $20.08 Ordinary
 07:32:51 - 28-Sep-26
Sell* 430 $20.09 Ordinary
 07:32:16 - 28-Sep-26
Sell* 476 $20.09 Ordinary
 07:32:16 - 28-Sep-26
Sell* 528 $20.09 Ordinary
 07:32:16 - 28-Sep-26
Sell* 311 $20.09 Ordinary
 07:32:10 - 28-Sep-26
Sell* 384 $20.09 Ordinary
 07:32:01 - 28-Sep-26
Sell* 616 $20.09 Ordinary
 07:32:01 - 28-Sep-26
Sell* 494 $20.10 Ordinary
 07:31:38 - 28-Sep-26
Sell* 93 $20.10 Ordinary
 07:31:25 - 28-Sep-26
Sell* 600 $20.10 Ordinary
 07:31:25 - 28-Sep-26
Sell* 1,100 $20.10 Ordinary
 07:30:26 - 28-Sep-26
Sell* 700 $20.10 Ordinary
 07:30:26 - 28-Sep-26
Sell* 200 $20.10 Ordinary
 07:30:26 - 28-Sep-26
Sell* 1,600 $20.10 Ordinary
 07:30:26 - 28-Sep-26
Sell* 200 $20.10 Ordinary
 07:30:26 - 28-Sep-26
Unknown* 700 $20.10 Ordinary
 07:30:26 - 28-Sep-26
Sell* 700 $20.10 Ordinary
 07:30:25 - 28-Sep-26
Unknown* 700 $20.10 Ordinary
 07:30:25 - 28-Sep-26
Unknown* 700 $20.10 Ordinary
 07:30:24 - 28-Sep-26
Sell* 1,300 $20.10 Ordinary
 07:30:24 - 28-Sep-26
Unknown* 2,500 $20.10 Ordinary
 07:30:24 - 28-Sep-26
Unknown* 3,300 $20.10 Ordinary
 07:30:24 - 28-Sep-26
Unknown* 3,300 $20.10 Ordinary
 07:30:24 - 28-Sep-26
Unknown* 1,000 $20.10 Ordinary
 07:30:24 - 28-Sep-26
Unknown* 700 $20.10 Ordinary
 07:30:24 - 28-Sep-26
Buy* 1,300 $20.10 Ordinary
 07:30:24 - 28-Sep-26
Buy* 3,300 $20.10 Ordinary
 07:30:24 - 28-Sep-26
Buy* 1,600 $20.10 Ordinary
 07:30:24 - 28-Sep-26
Buy* 1,750 $20.10 Ordinary
 07:30:24 - 28-Sep-26
Buy* 1,600 $20.10 Ordinary
 07:30:24 - 28-Sep-26
Buy* 1,000 $20.10 Ordinary
 07:30:24 - 28-Sep-26
Buy* 611 $20.10 Ordinary
 07:30:24 - 28-Sep-26
Buy* 100 $20.10 Ordinary
 07:30:24 - 28-Sep-26
Buy* 1,300 $20.10 Ordinary
 07:30:24 - 28-Sep-26
Sell* 10 $20.08 Ordinary
 07:28:00 - 28-Sep-26
Sell* 500 $20.09 Ordinary
 07:24:17 - 28-Sep-26
Unknown* 73 $20.06 Ordinary
 07:21:31 - 28-Sep-26
Unknown* 668 $20.08 Ordinary
 07:20:11 - 28-Sep-26
Buy* 475 $20.08 Ordinary
 07:19:50 - 28-Sep-26
Unknown* 1 $20.08 Ordinary
 07:19:02 - 28-Sep-26
Buy* 200 $20.08 Ordinary
 07:16:36 - 28-Sep-26
Buy* 100 $20.08 Ordinary
 07:15:09 - 28-Sep-26
Buy* 293 $20.07 Ordinary
 07:11:32 - 28-Sep-26
Buy* 731 $20.07 Ordinary
 07:11:32 - 28-Sep-26
Buy* 1,464 $20.07 Ordinary
 07:11:32 - 28-Sep-26
Buy* 293 $20.07 Ordinary
 07:11:26 - 28-Sep-26
Buy* 561 $20.07 Ordinary
 07:10:02 - 28-Sep-26
Sell* 25 $20.06 Ordinary
 07:08:38 - 28-Sep-26
Sell* 21 $20.06 Ordinary
 07:08:08 - 28-Sep-26
Sell* 400 $20.05 Ordinary
 07:07:38 - 28-Sep-26
Sell* 400 $20.06 Ordinary
 07:07:08 - 28-Sep-26
Buy* 1 $20.049 Ordinary
 07:04:06 - 28-Sep-26
Buy* 5 $20.05 Ordinary
 07:02:55 - 28-Sep-26
Buy* 668 $20.04 Ordinary
 07:02:41 - 28-Sep-26
Buy* 14 $20.04 Ordinary
 07:02:33 - 28-Sep-26
Sell* 600 $20.04 Ordinary
 07:02:13 - 28-Sep-26
Sell* 200 $20.04 Ordinary
 07:02:13 - 28-Sep-26
Buy* 75 $20.06 Ordinary
 07:01:26 - 28-Sep-26
Buy* 75 $20.06 Ordinary
 07:01:26 - 28-Sep-26
Buy* 471 $20.06 Ordinary
 07:00:31 - 28-Sep-26
Buy* 3,300 $20.04 Ordinary
 07:00:05 - 28-Sep-26
Buy* 200 $20.04 Ordinary
 06:54:25 - 28-Sep-26
Unknown* 301 $20.04 Ordinary
 06:53:53 - 28-Sep-26
Unknown* 410 $20.05 Ordinary
 06:53:31 - 28-Sep-26
Unknown* 200 $20.05 Ordinary
 06:53:31 - 28-Sep-26
Buy* 1,750 $20.03 Ordinary
 06:52:44 - 28-Sep-26
Buy* 1,500 $20.03 Ordinary
 06:52:44 - 28-Sep-26
Buy* 900 $20.03 Ordinary
 06:52:44 - 28-Sep-26
Unknown* 250 $20.02 Ordinary
 06:50:49 - 28-Sep-26
Buy* 1,000 $20.03 Ordinary
 06:44:50 - 28-Sep-26
Unknown* 73 $20.02 Ordinary
 06:43:09 - 28-Sep-26
Unknown* 55 $20.02 Ordinary
 06:42:22 - 28-Sep-26
Unknown* 139 $19.95 Ordinary
 06:18:08 - 28-Sep-26
Buy* 2,250 $19.95 Ordinary
 06:14:49 - 28-Sep-26
Unknown* 1,000 $19.94 Ordinary
 06:13:26 - 28-Sep-26
Sell* 1,000 $19.95 Ordinary
 06:12:47 - 28-Sep-26
Sell* 1,000 $19.95 Ordinary
 06:12:47 - 28-Sep-26
Sell* 200 $19.95 Ordinary
 06:12:47 - 28-Sep-26
Unknown* 200 $19.95 Ordinary
 06:12:42 - 28-Sep-26
Unknown* 500 $19.95 Ordinary
 06:12:42 - 28-Sep-26
Unknown* 200 $19.95 Ordinary
 06:12:42 - 28-Sep-26
Buy* 1,000 $19.96 Ordinary
 06:10:49 - 28-Sep-26
Unknown* 200 $19.95 Ordinary
 06:10:49 - 28-Sep-26
Unknown* 200 $19.96 Ordinary
 06:06:32 - 28-Sep-26
Unknown* 1,250 $19.96 Ordinary
 06:05:48 - 28-Sep-26
Unknown* 250 $19.96 Ordinary
 06:05:41 - 28-Sep-26
Unknown* 900 $19.96 Ordinary
 06:05:41 - 28-Sep-26
Unknown* 109 $19.95 Ordinary
 06:02:03 - 28-Sep-26
Unknown* 1 $19.90 Ordinary
 05:58:05 - 28-Sep-26
Unknown* 94 $19.89 Ordinary
 05:54:57 - 28-Sep-26
Unknown* 51 $19.89 Ordinary
 05:54:55 - 28-Sep-26
Sell* 300 $19.89 Ordinary
 05:54:44 - 28-Sep-26
Unknown* 700 $19.90 Ordinary
 05:54:44 - 28-Sep-26
Sell* 300 $19.89 Ordinary
 05:54:44 - 28-Sep-26
Sell* 200 $19.90 Ordinary
 05:54:44 - 28-Sep-26
Unknown* 306 $19.93 Ordinary
 05:50:38 - 28-Sep-26
Unknown* 660 $19.90 Ordinary
 05:45:33 - 28-Sep-26
Buy* 25 $19.90 Ordinary
 05:44:42 - 28-Sep-26
Unknown* 53 $19.89 Ordinary
 05:44:41 - 28-Sep-26
Unknown* 1,250 $19.90 Ordinary
 05:39:18 - 28-Sep-26
Unknown* 14 $19.93 Ordinary
 05:34:39 - 28-Sep-26
Sell* 10 $19.93 Ordinary
 05:34:39 - 28-Sep-26
Unknown* 1,250 $19.95 Ordinary
 05:27:23 - 28-Sep-26
Unknown* 1,000 $19.97 Ordinary
 05:26:23 - 28-Sep-26
Buy* 73 $20.00 Ordinary
 05:23:42 - 28-Sep-26
Unknown* 1,000 $20.00 Ordinary
 05:22:33 - 28-Sep-26
Unknown* 1,000 $20.00 Ordinary
 05:21:50 - 28-Sep-26
Unknown* 750 $20.00 Ordinary
 05:21:07 - 28-Sep-26
Buy* 674 $19.99 Ordinary
 05:18:53 - 28-Sep-26
Buy* 1,600 $19.99 Ordinary
 05:18:53 - 28-Sep-26
Buy* 800 $19.99 Ordinary
 05:18:53 - 28-Sep-26
Sell* 88 $19.98 Ordinary
 05:18:30 - 28-Sep-26
Unknown* 200 $19.98 Ordinary
 05:16:35 - 28-Sep-26
Unknown* 600 $19.98 Ordinary
 05:16:35 - 28-Sep-26
Unknown* 1,750 $19.98 Ordinary
 05:15:31 - 28-Sep-26
Buy* 950 $19.98 Ordinary
 05:15:31 - 28-Sep-26
Buy* 700 $19.98 Ordinary
 05:15:31 - 28-Sep-26
Buy* 1,100 $19.98 Ordinary
 05:15:31 - 28-Sep-26
Unknown* 88 $19.975 Ordinary
 05:15:22 - 28-Sep-26
Unknown* 520 $19.97 Ordinary
 05:15:12 - 28-Sep-26
Buy* 132 $19.96 Ordinary
 05:14:54 - 28-Sep-26
Sell* 9,200 $19.92 Ordinary
 05:12:13 - 28-Sep-26
Sell* 800 $19.92 Ordinary
 05:12:13 - 28-Sep-26
Sell* 1,200 $19.92 Ordinary
 05:12:13 - 28-Sep-26
Sell* 29 $19.89 Ordinary
 05:08:58 - 28-Sep-26
Unknown* 100 $19.90 Ordinary
 05:07:04 - 28-Sep-26
Unknown* 100 $19.90 Ordinary
 05:07:04 - 28-Sep-26
Unknown* 200 $19.90 Ordinary
 05:07:04 - 28-Sep-26
Unknown* 50 $19.90 Ordinary
 05:07:04 - 28-Sep-26
Unknown* 250 $19.90 Ordinary
 05:07:04 - 28-Sep-26
Unknown* 700 $19.90 Ordinary
 05:07:04 - 28-Sep-26
Unknown* 1,300 $19.90 Ordinary
 05:07:04 - 28-Sep-26
Buy* 2 $19.93 Ordinary
 05:06:01 - 28-Sep-26
Unknown* 1,000 $19.93 Ordinary
 05:05:08 - 28-Sep-26
Unknown* 67 $19.93 Ordinary
 05:04:43 - 28-Sep-26
Buy* 98 $19.91 Ordinary
 05:04:04 - 28-Sep-26
Unknown* 250 $19.93 Ordinary
 05:03:17 - 28-Sep-26
Unknown* 750 $19.93 Ordinary
 05:03:17 - 28-Sep-26
Sell* 3,300 $19.99 Ordinary
 05:00:49 - 28-Sep-26
Sell* 1,200 $19.99 Ordinary
 05:00:05 - 28-Sep-26
Sell* 1,900 $19.99 Ordinary
 05:00:05 - 28-Sep-26
Buy* 1,200 $19.98 Ordinary
 05:00:03 - 28-Sep-26
Buy* 250 $19.98 Ordinary
 05:00:03 - 28-Sep-26
Buy* 1,500 $19.98 Ordinary
 05:00:03 - 28-Sep-26
Buy* 1,900 $19.98 Ordinary
 05:00:03 - 28-Sep-26
Unknown* 188 $19.965 Ordinary
 04:52:06 - 28-Sep-26
Buy* 200 $19.95 Ordinary
 04:50:53 - 28-Sep-26
Buy* 1,000 $19.95 Ordinary
 04:50:53 - 28-Sep-26
Buy* 1,300 $19.95 Ordinary
 04:50:53 - 28-Sep-26
Buy* 1,100 $19.95 Ordinary
 04:50:53 - 28-Sep-26
Buy* 600 $19.95 Ordinary
 04:50:53 - 28-Sep-26
Buy* 400 $19.95 Ordinary
 04:50:53 - 28-Sep-26
Buy* 750 $19.95 Ordinary
 04:50:53 - 28-Sep-26
Buy* 750 $19.95 Ordinary
 04:50:53 - 28-Sep-26
Buy* 1,000 $19.95 Ordinary
 04:50:53 - 28-Sep-26
Unknown* 100 $19.95 Ordinary
 04:50:53 - 28-Sep-26
Unknown* 100 $19.95 Ordinary
 04:50:53 - 28-Sep-26
Unknown* 100 $19.95 Ordinary
 04:50:53 - 28-Sep-26
Unknown* 200 $19.95 Ordinary
 04:50:53 - 28-Sep-26
Unknown* 500 $19.95 Ordinary
 04:50:53 - 28-Sep-26
Unknown* 100 $19.95 Ordinary
 04:50:53 - 28-Sep-26
Buy* 900 $19.95 Ordinary
 04:50:53 - 28-Sep-26
Buy* 400 $19.95 Ordinary
 04:50:53 - 28-Sep-26
Buy* 100 $19.95 Ordinary
 04:50:29 - 28-Sep-26
Buy* 100 $19.95 Ordinary
 04:50:29 - 28-Sep-26
Unknown* 100 $19.945 Ordinary
 04:50:08 - 28-Sep-26
Unknown* 164 $19.93 Ordinary
 04:44:48 - 28-Sep-26
Buy* 1,300 $19.91 Ordinary
 04:41:20 - 28-Sep-26
Buy* 100 $19.91 Ordinary
 04:41:17 - 28-Sep-26
Buy* 100 $19.91 Ordinary
 04:41:17 - 28-Sep-26
Buy* 200 $19.91 Ordinary
 04:41:17 - 28-Sep-26
Buy* 500 $19.91 Ordinary
 04:41:17 - 28-Sep-26
Buy* 900 $19.91 Ordinary
 04:41:17 - 28-Sep-26
Sell* 1,300 $19.92 Ordinary
 04:41:05 - 28-Sep-26
Sell* 1,900 $19.92 Ordinary
 04:41:05 - 28-Sep-26
Sell* 500 $19.92 Ordinary
 04:41:05 - 28-Sep-26
Unknown* 1,750 $19.90 Ordinary
 04:38:15 - 28-Sep-26
Buy* 50 $19.90 Ordinary
 04:38:07 - 28-Sep-26
Buy* 2 $19.90 Ordinary
 04:38:07 - 28-Sep-26
Unknown* 200 $19.91 Ordinary
 04:38:00 - 28-Sep-26
Unknown* 408 $19.94 Ordinary
 04:36:54 - 28-Sep-26
Buy* 668 $19.94 Ordinary
 04:36:54 - 28-Sep-26
Unknown* 30 $19.97 Ordinary
 04:33:25 - 28-Sep-26
Unknown* 30 $19.96 Ordinary
 04:32:32 - 28-Sep-26
Buy* 668 $19.95 Ordinary
 04:26:26 - 28-Sep-26
Buy* 88 $19.94 Ordinary
 04:26:14 - 28-Sep-26
Sell* 395 $19.93 Ordinary
 04:25:41 - 28-Sep-26
Buy* 135 $19.92 Ordinary
 04:24:55 - 28-Sep-26
Sell* 188 $19.96 Ordinary
 04:21:20 - 28-Sep-26
Buy* 410 $19.98 Ordinary
 04:20:00 - 28-Sep-26
Unknown* 250 $19.97 Ordinary
 04:19:03 - 28-Sep-26
Unknown* 250 $19.97 Ordinary
 04:19:03 - 28-Sep-26
Unknown* 500 $19.97 Ordinary
 04:19:03 - 28-Sep-26
Buy* 761 $19.96 Ordinary
 04:08:38 - 28-Sep-26
Unknown* 231 $19.94 Ordinary
 04:06:30 - 28-Sep-26
Unknown* 280 $19.97 Ordinary
 04:02:25 - 28-Sep-26
Buy* 100 $19.96 Ordinary
 04:01:36 - 28-Sep-26
Unknown* 27 $19.94 Ordinary
 04:00:56 - 28-Sep-26
Unknown* 200 $19.94 Ordinary
 04:00:49 - 28-Sep-26
Sell* 1,700 $19.91 Ordinary
 04:00:36 - 28-Sep-26
Sell* 3,300 $19.91 Ordinary
 04:00:36 - 28-Sep-26
Buy* 120 $19.92 Ordinary
 04:00:31 - 28-Sep-26
Unknown* 1 $19.94 Ordinary
 04:00:14 - 28-Sep-26
Unknown* 1 $19.94 Ordinary
 04:00:14 - 28-Sep-26
Unknown* 5 $19.94 Ordinary
 04:00:14 - 28-Sep-26
Unknown* 19 $19.94 Ordinary
 04:00:14 - 28-Sep-26
Unknown* 39 $19.94 Ordinary
 04:00:14 - 28-Sep-26
Buy* 50 $19.93 Ordinary
 04:00:02 - 28-Sep-26
Buy* 200 $19.93 Ordinary
 04:00:02 - 28-Sep-26
Buy* 117 $19.94 Ordinary
 04:00:01 - 28-Sep-26
Buy* 293 $19.94 Ordinary
 04:00:01 - 28-Sep-26
Buy* 293 $19.94 Ordinary
 04:00:01 - 28-Sep-26
Buy* 1 $19.95 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $19.95 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $19.96 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $19.99 Ordinary
 04:00:00 - 28-Sep-26
Buy* 500 $19.99 Ordinary
 04:00:00 - 28-Sep-26
Buy* 340 $19.99 Ordinary
 04:00:00 - 28-Sep-26
Buy* 6 $20.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 200 $20.03 Ordinary
 04:00:00 - 28-Sep-26
Buy* 200 $20.03 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37