Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ethereu (ETHA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $13.50 Ordinary
 17:22:24 - 10-Jul-26
Sell* 130 $13.50 Ordinary
 17:22:24 - 10-Jul-26
Sell* 11 $13.50 Ordinary
 17:22:24 - 10-Jul-26
Sell* 130 $13.50 Ordinary
 17:22:24 - 10-Jul-26
Buy* 142 $13.52 Ordinary
 17:22:24 - 10-Jul-26
Buy* 11 $13.52 Ordinary
 17:22:24 - 10-Jul-26
Sell* 11 $13.52 Ordinary
 17:22:24 - 10-Jul-26
Sell* 142 $13.52 Ordinary
 17:22:24 - 10-Jul-26
Sell* 8 $13.50 Ordinary
 17:20:30 - 10-Jul-26
Buy* 40 $13.50 Ordinary
 17:20:30 - 10-Jul-26
Buy* 32 $13.50 Ordinary
 17:20:30 - 10-Jul-26
Buy* 142 $13.50 Ordinary
 17:20:30 - 10-Jul-26
Buy* 122 $13.50 Ordinary
 17:20:30 - 10-Jul-26
Buy* 32 $13.50 Ordinary
 17:20:30 - 10-Jul-26
Buy* 142 $13.50 Ordinary
 17:20:30 - 10-Jul-26
Buy* 122 $13.50 Ordinary
 17:20:30 - 10-Jul-26
Buy* 40 $13.52 Ordinary
 17:19:15 - 10-Jul-26
Buy* 142 $13.52 Ordinary
 17:19:15 - 10-Jul-26
Sell* 218 $13.51 Ordinary
 17:18:52 - 10-Jul-26
Sell* 142 $13.51 Ordinary
 17:18:41 - 10-Jul-26
Buy* 122 $13.52 Ordinary
 17:17:56 - 10-Jul-26
Buy* 122 $13.52 Ordinary
 17:17:50 - 10-Jul-26
Buy* 142 $13.52 Ordinary
 17:17:50 - 10-Jul-26
Sell* 218 $13.51 Ordinary
 17:17:06 - 10-Jul-26
Unknown* 102 $13.51 Ordinary
 17:17:05 - 10-Jul-26
Unknown* 40 $13.51 Ordinary
 17:17:05 - 10-Jul-26
Unknown* 3,432 $13.52 Ordinary
 17:16:48 - 10-Jul-26
Sell* 668 $13.52 Ordinary
 17:16:48 - 10-Jul-26
Sell* 1,500 $13.52 Ordinary
 17:16:48 - 10-Jul-26
Sell* 40 $13.52 Ordinary
 17:16:48 - 10-Jul-26
Sell* 142 $13.52 Ordinary
 17:16:48 - 10-Jul-26
Unknown* 40 $13.51 Ordinary
 17:08:30 - 10-Jul-26
Sell* 40 $13.51 Ordinary
 17:08:30 - 10-Jul-26
Sell* 122 $13.51 Ordinary
 17:07:05 - 10-Jul-26
Unknown* 218 $13.51 Ordinary
 17:07:05 - 10-Jul-26
Unknown* 142 $13.51 Ordinary
 17:07:05 - 10-Jul-26
Sell* 142 $13.51 Ordinary
 17:07:05 - 10-Jul-26
Buy* 122 $13.51 Ordinary
 17:06:48 - 10-Jul-26
Buy* 142 $13.51 Ordinary
 17:06:48 - 10-Jul-26
Buy* 40 $13.51 Ordinary
 17:06:48 - 10-Jul-26
Buy* 62 $13.51 Ordinary
 17:06:48 - 10-Jul-26
Buy* 40 $13.51 Ordinary
 17:06:48 - 10-Jul-26
Unknown* 40 $13.51 Ordinary
 17:06:32 - 10-Jul-26
Sell* 142 $13.50 Ordinary
 17:06:29 - 10-Jul-26
Sell* 122 $13.50 Ordinary
 17:06:29 - 10-Jul-26
Sell* 122 $13.50 Ordinary
 17:06:29 - 10-Jul-26
Buy* 142 $13.52 Ordinary
 17:06:23 - 10-Jul-26
Buy* 142 $13.52 Ordinary
 17:06:23 - 10-Jul-26
Buy* 122 $13.52 Ordinary
 17:06:01 - 10-Jul-26
Buy* 122 $13.52 Ordinary
 17:05:30 - 10-Jul-26
Unknown* 142 $13.52 Ordinary
 17:05:21 - 10-Jul-26
Sell* 142 $13.52 Ordinary
 17:05:21 - 10-Jul-26
Buy* 218 $13.51 Ordinary
 17:04:03 - 10-Jul-26
Unknown* 60 $13.50 Ordinary
 17:03:05 - 10-Jul-26
Unknown* 218 $13.51 Ordinary
 17:02:18 - 10-Jul-26
Sell* 122 $13.51 Ordinary
 17:02:18 - 10-Jul-26
Buy* 122 $13.50 Ordinary
 16:57:44 - 10-Jul-26
Sell* 40 $13.51 Ordinary
 16:57:36 - 10-Jul-26
Sell* 122 $13.51 Ordinary
 16:57:36 - 10-Jul-26
Sell* 122 $13.51 Ordinary
 16:57:36 - 10-Jul-26
Buy* 122 $13.52 Ordinary
 16:57:25 - 10-Jul-26
Unknown* 40 $13.52 Ordinary
 16:57:25 - 10-Jul-26
Sell* 40 $13.50 Ordinary
 16:56:32 - 10-Jul-26
Sell* 76 $13.50 Ordinary
 16:56:32 - 10-Jul-26
Sell* 122 $13.50 Ordinary
 16:56:32 - 10-Jul-26
Unknown* 142 $13.51 Ordinary
 16:56:25 - 10-Jul-26
Unknown* 122 $13.51 Ordinary
 16:56:24 - 10-Jul-26
Sell* 218 $13.50 Ordinary
 16:56:24 - 10-Jul-26
Buy* 122 $13.51 Ordinary
 16:56:04 - 10-Jul-26
Buy* 122 $13.51 Ordinary
 16:56:00 - 10-Jul-26
Buy* 142 $13.51 Ordinary
 16:56:00 - 10-Jul-26
Unknown* 218 $13.51 Ordinary
 16:55:00 - 10-Jul-26
Buy* 218 $13.51 Ordinary
 16:55:00 - 10-Jul-26
Unknown* 122 $13.51 Ordinary
 16:55:00 - 10-Jul-26
Unknown* 142 $13.51 Ordinary
 16:55:00 - 10-Jul-26
Buy* 47 $13.51 Ordinary
 16:55:00 - 10-Jul-26
Buy* 122 $13.51 Ordinary
 16:55:00 - 10-Jul-26
Buy* 266 $13.51 Ordinary
 16:55:00 - 10-Jul-26
Buy* 266 $13.51 Ordinary
 16:55:00 - 10-Jul-26
Buy* 218 $13.51 Ordinary
 16:55:00 - 10-Jul-26
Sell* 122 $13.52 Ordinary
 16:55:00 - 10-Jul-26
Sell* 122 $13.52 Ordinary
 16:55:00 - 10-Jul-26
Unknown* 40 $13.51 Ordinary
 16:54:11 - 10-Jul-26
Unknown* 122 $13.51 Ordinary
 16:54:11 - 10-Jul-26
Sell* 218 $13.51 Ordinary
 16:54:11 - 10-Jul-26
Unknown* 40 $13.51 Ordinary
 16:54:11 - 10-Jul-26
Unknown* 142 $13.51 Ordinary
 16:54:11 - 10-Jul-26
Unknown* 266 $13.52 Ordinary
 16:54:04 - 10-Jul-26
Sell* 266 $13.52 Ordinary
 16:54:01 - 10-Jul-26
Sell* 142 $13.52 Ordinary
 16:54:01 - 10-Jul-26
Sell* 266 $13.52 Ordinary
 16:54:01 - 10-Jul-26
Sell* 142 $13.52 Ordinary
 16:54:01 - 10-Jul-26
Unknown* 142 $13.51 Ordinary
 16:53:48 - 10-Jul-26
Unknown* 266 $13.51 Ordinary
 16:53:48 - 10-Jul-26
Unknown* 142 $13.51 Ordinary
 16:53:48 - 10-Jul-26
Unknown* 266 $13.51 Ordinary
 16:53:48 - 10-Jul-26
Unknown* 266 $13.52 Ordinary
 16:53:02 - 10-Jul-26
Sell* 40 $13.52 Ordinary
 16:53:02 - 10-Jul-26
Sell* 142 $13.52 Ordinary
 16:53:02 - 10-Jul-26
Sell* 122 $13.52 Ordinary
 16:53:02 - 10-Jul-26
Sell* 40 $13.52 Ordinary
 16:53:02 - 10-Jul-26
Sell* 122 $13.52 Ordinary
 16:53:02 - 10-Jul-26
Unknown* 2,000 $13.52 Ordinary
 16:49:08 - 10-Jul-26
Unknown* 122 $13.52 Ordinary
 16:48:57 - 10-Jul-26
Unknown* 142 $13.52 Ordinary
 16:48:57 - 10-Jul-26
Unknown* 40 $13.52 Ordinary
 16:48:57 - 10-Jul-26
Unknown* 266 $13.52 Ordinary
 16:48:57 - 10-Jul-26
Sell* 266 $13.52 Ordinary
 16:48:57 - 10-Jul-26
Sell* 142 $13.52 Ordinary
 16:48:57 - 10-Jul-26
Unknown* 122 $13.52 Ordinary
 16:48:57 - 10-Jul-26
Unknown* 40 $13.52 Ordinary
 16:48:57 - 10-Jul-26
Unknown* 70 $13.52 Ordinary
 16:48:57 - 10-Jul-26
Buy* 1,142 $13.52 Ordinary
 16:48:11 - 10-Jul-26
Buy* 218 $13.52 Ordinary
 16:48:11 - 10-Jul-26
Buy* 838 $13.52 Ordinary
 16:45:46 - 10-Jul-26
Buy* 2,000 $13.52 Ordinary
 16:45:46 - 10-Jul-26
Buy* 40 $13.52 Ordinary
 16:45:46 - 10-Jul-26
Buy* 122 $13.52 Ordinary
 16:45:46 - 10-Jul-26
Unknown* 2,000 $13.52 Ordinary
 16:41:18 - 10-Jul-26
Unknown* 142 $13.52 Ordinary
 16:41:18 - 10-Jul-26
Unknown* 2,000 $13.52 Ordinary
 16:41:18 - 10-Jul-26
Unknown* 266 $13.52 Ordinary
 16:41:18 - 10-Jul-26
Sell* 2,000 $13.52 Ordinary
 16:41:18 - 10-Jul-26
Sell* 266 $13.52 Ordinary
 16:41:18 - 10-Jul-26
Sell* 40 $13.52 Ordinary
 16:41:18 - 10-Jul-26
Sell* 218 $13.53 Ordinary
 16:38:24 - 10-Jul-26
Sell* 142 $13.53 Ordinary
 16:38:24 - 10-Jul-26
Sell* 40 $13.53 Ordinary
 16:38:24 - 10-Jul-26
Unknown* 266 $13.53 Ordinary
 16:38:12 - 10-Jul-26
Unknown* 266 $13.53 Ordinary
 16:38:12 - 10-Jul-26
Unknown* 28 $13.53 Ordinary
 16:35:49 - 10-Jul-26
Buy* 30 $13.52 Ordinary
 16:32:49 - 10-Jul-26
Sell* 5 $13.52 Ordinary
 16:32:04 - 10-Jul-26
Sell* 266 $13.52 Ordinary
 16:31:57 - 10-Jul-26
Buy* 40 $13.51 Ordinary
 16:31:55 - 10-Jul-26
Unknown* 266 $13.51 Ordinary
 16:31:55 - 10-Jul-26
Unknown* 142 $13.51 Ordinary
 16:31:55 - 10-Jul-26
Sell* 266 $13.51 Ordinary
 16:31:55 - 10-Jul-26
Sell* 142 $13.51 Ordinary
 16:31:55 - 10-Jul-26
Sell* 40 $13.52 Ordinary
 16:31:54 - 10-Jul-26
Sell* 142 $13.52 Ordinary
 16:31:54 - 10-Jul-26
Sell* 122 $13.52 Ordinary
 16:31:54 - 10-Jul-26
Sell* 122 $13.51 Ordinary
 16:31:54 - 10-Jul-26
Sell* 266 $13.52 Ordinary
 16:31:53 - 10-Jul-26
Unknown* 40 $13.52 Ordinary
 16:31:41 - 10-Jul-26
Unknown* 122 $13.52 Ordinary
 16:31:41 - 10-Jul-26
Unknown* 142 $13.51 Ordinary
 16:31:33 - 10-Jul-26
Unknown* 142 $13.52 Ordinary
 16:31:33 - 10-Jul-26
Unknown* 266 $13.52 Ordinary
 16:31:33 - 10-Jul-26
Sell* 142 $13.52 Ordinary
 16:31:33 - 10-Jul-26
Sell* 266 $13.52 Ordinary
 16:31:33 - 10-Jul-26
Unknown* 266 $13.51 Ordinary
 16:31:33 - 10-Jul-26
Unknown* 122 $13.51 Ordinary
 16:31:33 - 10-Jul-26
Unknown* 22 $13.51 Ordinary
 16:31:33 - 10-Jul-26
Unknown* 120 $13.51 Ordinary
 16:31:33 - 10-Jul-26
Unknown* 26 $13.51 Ordinary
 16:31:33 - 10-Jul-26
Unknown* 240 $13.51 Ordinary
 16:31:33 - 10-Jul-26
Unknown* 40 $13.52 Ordinary
 16:31:28 - 10-Jul-26
Unknown* 266 $13.52 Ordinary
 16:31:28 - 10-Jul-26
Unknown* 122 $13.52 Ordinary
 16:31:28 - 10-Jul-26
Sell* 40 $13.52 Ordinary
 16:31:28 - 10-Jul-26
Sell* 266 $13.52 Ordinary
 16:31:28 - 10-Jul-26
Sell* 122 $13.52 Ordinary
 16:31:28 - 10-Jul-26
Sell* 122 $13.52 Ordinary
 16:31:12 - 10-Jul-26
Sell* 142 $13.52 Ordinary
 16:31:12 - 10-Jul-26
Unknown* 40 $13.52 Ordinary
 16:31:12 - 10-Jul-26
Sell* 266 $13.52 Ordinary
 16:31:12 - 10-Jul-26
Sell* 266 $13.52 Ordinary
 16:31:12 - 10-Jul-26
Sell* 122 $13.52 Ordinary
 16:31:12 - 10-Jul-26
Sell* 266 $13.51 Ordinary
 16:31:05 - 10-Jul-26
Unknown* 266 $13.51 Ordinary
 16:31:05 - 10-Jul-26
Sell* 266 $13.52 Ordinary
 16:31:05 - 10-Jul-26
Sell* 266 $13.52 Ordinary
 16:31:05 - 10-Jul-26
Buy* 122 $13.51 Ordinary
 16:31:05 - 10-Jul-26
Buy* 122 $13.51 Ordinary
 16:31:05 - 10-Jul-26
Sell* 122 $13.52 Ordinary
 16:31:04 - 10-Jul-26
Sell* 40 $13.52 Ordinary
 16:31:04 - 10-Jul-26
Sell* 122 $13.52 Ordinary
 16:31:04 - 10-Jul-26
Sell* 40 $13.52 Ordinary
 16:31:04 - 10-Jul-26
Unknown* 40 $13.51 Ordinary
 16:31:01 - 10-Jul-26
Unknown* 266 $13.51 Ordinary
 16:31:01 - 10-Jul-26
Buy* 40 $13.51 Ordinary
 16:31:01 - 10-Jul-26
Buy* 266 $13.51 Ordinary
 16:31:01 - 10-Jul-26
Buy* 266 $13.52 Ordinary
 16:31:01 - 10-Jul-26
Buy* 40 $13.52 Ordinary
 16:31:01 - 10-Jul-26
Unknown* 266 $13.51 Ordinary
 16:29:31 - 10-Jul-26
Unknown* 122 $13.51 Ordinary
 16:29:31 - 10-Jul-26
Unknown* 266 $13.50 Ordinary
 16:28:13 - 10-Jul-26
Unknown* 142 $13.50 Ordinary
 16:28:13 - 10-Jul-26
Buy* 1,147 $13.509 Ordinary
 16:26:21 - 10-Jul-26
Buy* 266 $13.51 Ordinary
 16:25:52 - 10-Jul-26
Unknown* 266 $13.51 Ordinary
 16:25:52 - 10-Jul-26
Unknown* 266 $13.50 Ordinary
 16:25:38 - 10-Jul-26
Sell* 266 $13.50 Ordinary
 16:25:38 - 10-Jul-26
Unknown* 266 $13.52 Ordinary
 16:25:21 - 10-Jul-26
Unknown* 266 $13.52 Ordinary
 16:25:21 - 10-Jul-26
Unknown* 122 $13.52 Ordinary
 16:25:14 - 10-Jul-26
Sell* 122 $13.52 Ordinary
 16:25:14 - 10-Jul-26
Unknown* 40 $13.52 Ordinary
 16:25:14 - 10-Jul-26
Unknown* 40 $13.52 Ordinary
 16:25:14 - 10-Jul-26
Unknown* 100 $13.52 Ordinary
 16:25:14 - 10-Jul-26
Unknown* 266 $13.52 Ordinary
 16:25:14 - 10-Jul-26
Unknown* 266 $13.52 Ordinary
 16:25:08 - 10-Jul-26
Unknown* 122 $13.52 Ordinary
 16:25:08 - 10-Jul-26
Unknown* 266 $13.52 Ordinary
 16:25:08 - 10-Jul-26
Unknown* 48 $13.51 Ordinary
 16:25:07 - 10-Jul-26
Buy* 266 $13.51 Ordinary
 16:25:03 - 10-Jul-26
Buy* 218 $13.51 Ordinary
 16:25:02 - 10-Jul-26
Unknown* 105 $13.51 Ordinary
 16:25:01 - 10-Jul-26
Unknown* 266 $13.51 Ordinary
 16:24:57 - 10-Jul-26
Unknown* 2,000 $13.52 Ordinary
 16:24:48 - 10-Jul-26
Sell* 2,000 $13.52 Ordinary
 16:24:48 - 10-Jul-26
Sell* 2,000 $13.52 Ordinary
 16:24:48 - 10-Jul-26
Sell* 266 $13.52 Ordinary
 16:24:40 - 10-Jul-26
Sell* 17 $13.52 Ordinary
 16:24:30 - 10-Jul-26
Buy* 266 $13.52 Ordinary
 16:22:39 - 10-Jul-26
Buy* 266 $13.52 Ordinary
 16:22:39 - 10-Jul-26
Unknown* 1,973 $13.53 Ordinary
 16:22:36 - 10-Jul-26
Sell* 2,000 $13.53 Ordinary
 16:22:36 - 10-Jul-26
Sell* 218 $13.53 Ordinary
 16:22:36 - 10-Jul-26
Sell* 218 $13.53 Ordinary
 16:22:32 - 10-Jul-26
Sell* 2,000 $13.53 Ordinary
 16:22:32 - 10-Jul-26
Buy* 266 $13.52 Ordinary
 16:22:00 - 10-Jul-26
Sell* 218 $13.52 Ordinary
 16:22:00 - 10-Jul-26
Buy* 100 $13.509 Ordinary
 16:21:17 - 10-Jul-26
Buy* 800 $13.519 Ordinary
 16:21:05 - 10-Jul-26
Buy* 69 $13.50 Ordinary
 16:20:43 - 10-Jul-26
Unknown* 1 $13.50 Ordinary
 16:20:43 - 10-Jul-26
Unknown* 266 $13.51 Ordinary
 16:20:26 - 10-Jul-26
Sell* 218 $13.51 Ordinary
 16:20:26 - 10-Jul-26
Unknown* 266 $13.53 Ordinary
 16:18:11 - 10-Jul-26
Sell* 266 $13.53 Ordinary
 16:18:11 - 10-Jul-26
Sell* 387 $13.53 Ordinary
 16:18:11 - 10-Jul-26
Buy* 30 $13.53 Ordinary
 16:18:11 - 10-Jul-26
Buy* 266 $13.53 Ordinary
 16:18:11 - 10-Jul-26
Buy* 218 $13.53 Ordinary
 16:18:11 - 10-Jul-26
Buy* 218 $13.53 Ordinary
 16:18:11 - 10-Jul-26
Buy* 266 $13.53 Ordinary
 16:18:11 - 10-Jul-26
Unknown* 218 $13.53 Ordinary
 16:18:11 - 10-Jul-26
Buy* 34 $13.53 Ordinary
 16:18:04 - 10-Jul-26
Buy* 266 $13.53 Ordinary
 16:18:04 - 10-Jul-26
Unknown* 2,000 $13.53 Ordinary
 16:17:29 - 10-Jul-26
Unknown* 2,000 $13.53 Ordinary
 16:17:28 - 10-Jul-26
Unknown* 2,000 $13.53 Ordinary
 16:17:27 - 10-Jul-26
Sell* 298 $13.53 Ordinary
 16:16:32 - 10-Jul-26
Unknown* 2,000 $13.53 Ordinary
 16:16:30 - 10-Jul-26
Buy* 242 $13.53 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 46 $13.53 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $13.525 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $13.52 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 129 $13.52 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 381 $13.53 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 204 $13.53 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 619 $13.53 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 115 $13.53 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 13 $13.53 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $13.53 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 100 $13.535 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 250 $13.535 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 250 $13.535 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 283 $13.53 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 217 $13.53 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $13.53 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 16 $13.53 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 13 $13.53 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 100 $13.53 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $13.53 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $13.53 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 400 $13.53 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 600 $13.53 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 600 $13.53 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 600 $13.53 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 300 $13.53 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $13.53 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 12 $13.53 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 139 $13.53 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $13.53 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $13.53 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $13.53 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 163 $13.53 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 130 $13.53 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 23 $13.53 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 24 $13.53 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 150 $13.53 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 200 $13.53 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 50 $13.53 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 200 $13.53 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 400 $13.53 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $13.525 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 300 $13.53 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $13.53 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $13.525 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $13.53 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 400 $13.53 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1,735 $13.525 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 600 $13.525 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $13.53 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 52 $13.53 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $13.53 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 420 $13.53 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 1,087 $13.53 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 1,106 $13.53 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 242 $13.53 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 48 $13.53 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 290 $13.53 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 290 $13.53 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 54 $13.53 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 14 $13.53 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 112 $13.53 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 90 $13.53 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 23 $13.53 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 121 $13.53 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 451 $13.53 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 60 $13.53 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 1 $13.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $13.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $13.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $13.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $13.53 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 259 $13.53 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 60 $13.53 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 127 $13.53 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 43 $13.53 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 11 $13.53 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 18 $13.53 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 60 $13.53 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 5,000 $13.535 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 22 $13.535 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 22 $13.535 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 21 $13.535 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 26 $13.535 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 100 $13.54 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 300 $13.54 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 700 $13.54 Automatic Execution
 15:47:40 - 10-Jul-26
Unknown* 500 $13.535 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 100 $13.535 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 300 $13.54 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 800 $13.54 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 1,600 $13.54 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 1,400 $13.54 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 2,000 $13.54 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 1,600 $13.54 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 1,400 $13.54 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 69 $13.54 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 457 $13.54 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 664 $13.54 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 4,900 $13.545 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 100 $13.54 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 60 $13.54 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $13.54 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 4,900 $13.545 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 48 $13.54 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 5 $13.545 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 1,710 $13.525 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 490 $13.53 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 100 $13.53 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 25 $13.52 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 64 $13.52 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 1,723 $13.52 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 96 $13.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 415 $13.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,500 $13.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 685 $13.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $13.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 613 $13.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $13.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $13.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 176 $13.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 57 $13.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 24 $13.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,300 $13.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $13.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 400 $13.50 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 4,700 $13.49 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 100 $13.49 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 2,500 $13.49 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 1,817 $13.49 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 1,452 $13.49 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 4,000 $13.49 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 259 $13.495 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 505 $13.495 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 500 $13.49 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 500 $13.49 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 803 $13.495 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 376 $13.495 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 397 $13.495 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 200 $13.495 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 171 $13.49 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 100 $13.49 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 100 $13.49 Automatic Execution
 15:28:01 - 10-Jul-26
Unknown* 26 $13.485 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 23 $13.485 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 250 $13.48 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 630 $13.48 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 4,200 $13.475 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 120 $13.48 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 100 $13.48 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 1,625 $13.47 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 5 $13.47 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 200 $13.47 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 400 $13.47 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 100 $13.47 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 1,075 $13.47 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $13.47 Automatic Execution
 15:20:12 - 10-Jul-26
Unknown* 1 $13.47 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 3,900 $13.485 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 60 $13.48 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 100 $13.49 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 100 $13.49 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 200 $13.49 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $13.49 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 207 $13.49 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $13.49 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 60 $13.49 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 1,299 $13.47 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 1 $13.47 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 100 $13.47 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 584 $13.47 Automatic Execution
 15:05:54 - 10-Jul-26
Unknown* 580 $13.465 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 24 $13.47 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 15:04:09 - 10-Jul-26
Unknown* 100 $13.47 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 500 $13.46 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 60 $13.46 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 100 $13.47 Automatic Execution
 15:02:38 - 10-Jul-26
Unknown* 5 $13.46 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 1 $13.47 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 3 $13.47 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 14:59:24 - 10-Jul-26
Unknown* 300 $13.46 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 5 $13.47 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 111 $13.46 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 628 $13.46 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 41 $13.46 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 812 $13.46 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 109 $13.46 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 479 $13.46 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 200 $13.46 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 59 $13.46 Automatic Execution
 14:56:16 - 10-Jul-26
Unknown* 3,200 $13.455 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 92 $13.45 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 8 $13.45 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 300 $13.45 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 60 $13.45 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 60 $13.44 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 60 $13.44 Automatic Execution
 14:54:34 - 10-Jul-26
Unknown* 3,200 $13.445 Automatic Execution
 14:54:34 - 10-Jul-26
Unknown* 3,200 $13.445 Automatic Execution
 14:54:34 - 10-Jul-26
Unknown* 80 $13.445 Automatic Execution
 14:54:34 - 10-Jul-26
Unknown* 3,200 $13.445 Automatic Execution
 14:54:34 - 10-Jul-26
Unknown* 3,200 $13.445 Automatic Execution
 14:54:34 - 10-Jul-26
Unknown* 1,340 $13.445 Automatic Execution
 14:54:34 - 10-Jul-26
Unknown* 3,200 $13.445 Automatic Execution
 14:54:34 - 10-Jul-26
Unknown* 1,860 $13.445 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 205 $13.45 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 60 $13.45 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 500 $13.44 Automatic Execution
 14:54:16 - 10-Jul-26
Unknown* 3,200 $13.455 Automatic Execution
 14:54:16 - 10-Jul-26
Unknown* 3,200 $13.455 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 300 $13.46 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 60 $13.46 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 78 $13.47 Automatic Execution
 14:53:16 - 10-Jul-26
Unknown* 100 $13.47 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 80 $13.47 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 140 $13.48 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 60 $13.48 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 20 $13.48 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 500 $13.48 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 80 $13.475 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 1,080 $13.47 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 320 $13.47 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 80 $13.47 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 300 $13.48 Automatic Execution
 14:51:36 - 10-Jul-26
Unknown* 427 $13.48 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 1,534 $13.48 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 1,939 $13.48 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 100 $13.48 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 100 $13.48 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 2,034 $13.48 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 60 $13.48 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 200 $13.475 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 1 $13.475 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 300 $13.48 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 100 $13.48 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 1,150 $13.48 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 175 $13.48 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 1,325 $13.48 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 60 $13.48 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 299 $13.48 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 200 $13.48 Automatic Execution
 14:47:47 - 10-Jul-26
Unknown* 957 $13.485 Automatic Execution
 14:47:47 - 10-Jul-26
Unknown* 896 $13.485 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 1 $13.48 Automatic Execution
 14:47:47 - 10-Jul-26
Unknown* 784 $13.485 Automatic Execution
 14:46:40 - 10-Jul-26
Unknown* 724 $13.485 Automatic Execution
 14:46:40 - 10-Jul-26
Unknown* 100 $13.485 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 100 $13.49 Automatic Execution
 14:45:48 - 10-Jul-26
Unknown* 100 $13.50 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 11 $13.50 Automatic Execution
 14:34:08 - 10-Jul-26
Unknown* 63 $13.50 Automatic Execution
 14:33:54 - 10-Jul-26
Unknown* 21 $13.50 Automatic Execution
 14:33:54 - 10-Jul-26
Buy* 5 $13.50 Automatic Execution
 14:33:54 - 10-Jul-26
Sell* 1 $13.50 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 500 $13.50 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 110 $13.50 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 757 $13.51 Automatic Execution
 14:26:30 - 10-Jul-26
Sell* 643 $13.51 Automatic Execution
 14:26:30 - 10-Jul-26
Sell* 357 $13.51 Automatic Execution
 14:26:30 - 10-Jul-26
Sell* 92 $13.51 Automatic Execution
 14:26:30 - 10-Jul-26
Sell* 63 $13.51 Automatic Execution
 14:26:30 - 10-Jul-26
Sell* 200 $13.51 Automatic Execution
 14:26:18 - 10-Jul-26
Unknown* 22 $13.515 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 500 $13.51 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 60 $13.51 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 233 $13.52 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 6,300 $13.515 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 131 $13.52 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 3,100 $13.515 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $13.515 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $13.51 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 35 $13.51 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 22 $13.51 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 26 $13.51 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 500 $13.50 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 47 $13.50 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 48 $13.50 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 47 $13.50 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 47 $13.50 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 47 $13.50 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 47 $13.50 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 47 $13.50 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 47 $13.50 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 519 $13.50 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 1,179 $13.50 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 47 $13.50 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 500 $13.49 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 3,100 $13.495 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 400 $13.49 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 100 $13.49 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 100 $13.49 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 100 $13.49 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 14 $13.49 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 200 $13.49 Automatic Execution
 14:17:26 - 10-Jul-26
Buy* 1,514 $13.49 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 461 $13.49 Automatic Execution
 14:17:06 - 10-Jul-26
Buy* 100 $13.49 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 212 $13.49 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 152 $13.49 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 200 $13.49 Automatic Execution
 14:16:37 - 10-Jul-26
Unknown* 300 $13.485 Automatic Execution
 14:16:21 - 10-Jul-26
Unknown* 958 $13.485 Automatic Execution
 14:16:21 - 10-Jul-26
Unknown* 100 $13.485 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $13.49 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 229 $13.51 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 1 $13.50 Automatic Execution
 14:02:03 - 10-Jul-26
Unknown* 400 $13.50 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 300 $13.50 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 14:00:41 - 10-Jul-26
Unknown* 100 $13.49 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 25 $13.49 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $13.49 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $13.49 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 4,750 $13.49 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 1,200 $13.49 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 1,200 $13.49 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 1 $13.50 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 1 $13.51 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 3 $13.505 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 1 $13.505 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 200 $13.505 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 400 $13.51 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 100 $13.51 Automatic Execution
 13:50:38 - 10-Jul-26
Unknown* 100 $13.515 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 20 $13.51 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 553 $13.50 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 5 $13.50 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 25 $13.50 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 100 $13.49 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 3,000 $13.495 Automatic Execution
 13:34:16 - 10-Jul-26
Sell* 1 $13.50 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 1,000 $13.50 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 1,895 $13.505 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 35 $13.505 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 200 $13.515 Automatic Execution
 13:32:23 - 10-Jul-26
Unknown* 1,895 $13.515 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 19 $13.52 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 700 $13.52 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 300 $13.52 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 3,300 $13.52 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 60 $13.52 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 600 $13.53 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 459 $13.53 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 60 $13.53 Automatic Execution
 13:29:38 - 10-Jul-26
Sell* 60 $13.53 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 151 $13.53 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 49 $13.53 Automatic Execution
 13:26:42 - 10-Jul-26
Unknown* 300 $13.535 Automatic Execution
 13:25:13 - 10-Jul-26
Unknown* 100 $13.535 Automatic Execution
 13:25:13 - 10-Jul-26
Unknown* 500 $13.535 Automatic Execution
 13:25:13 - 10-Jul-26
Unknown* 100 $13.535 Automatic Execution
 13:25:13 - 10-Jul-26
Unknown* 1,600 $13.535 Automatic Execution
 13:25:13 - 10-Jul-26
Unknown* 300 $13.53 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 100 $13.53 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 160 $13.52 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 60 $13.52 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 80 $13.525 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 74 $13.52 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 26 $13.52 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 100 $13.52 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 1,300 $13.52 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 3,800 $13.52 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 8,000 $13.52 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 2,000 $13.52 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 5,100 $13.52 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 2,500 $13.52 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 1,300 $13.52 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 1,700 $13.52 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 1,000 $13.52 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 3,000 $13.52 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 1,300 $13.52 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 5,000 $13.52 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 8,000 $13.52 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 2,500 $13.52 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 1,300 $13.52 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 1,000 $13.52 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 300 $13.52 Automatic Execution
 13:24:40 - 10-Jul-26
Unknown* 100 $13.515 Automatic Execution
 13:24:06 - 10-Jul-26
Unknown* 100 $13.515 Automatic Execution
 13:23:51 - 10-Jul-26
Unknown* 25 $13.515 Automatic Execution
 13:22:31 - 10-Jul-26
Unknown* 100 $13.515 Automatic Execution
 13:22:27 - 10-Jul-26
Unknown* 20 $13.515 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 100 $13.52 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 300 $13.51 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 2,245 $13.51 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 100 $13.505 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 200 $13.505 Automatic Execution
 13:20:45 - 10-Jul-26
Unknown* 400 $13.50 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 33 $13.50 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 400 $13.50 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 3,300 $13.495 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 2,600 $13.50 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 136 $13.50 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 64 $13.50 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 4 $13.50 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 2 $13.50 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 6 $13.50 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 19 $13.50 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 56 $13.50 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 170 $13.50 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 516 $13.50 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 1,563 $13.50 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 20 $13.50 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 180 $13.50 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 120 $13.50 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 2,000 $13.50 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 1,300 $13.50 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 25 $13.50 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 103 $13.50 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 4,097 $13.50 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 50 $13.50 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 150 $13.50 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 200 $13.505 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 200 $13.505 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 200 $13.505 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 200 $13.505 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 200 $13.505 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 200 $13.505 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 200 $13.505 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 200 $13.505 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 200 $13.505 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 200 $13.505 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 200 $13.505 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 200 $13.505 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 200 $13.505 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 200 $13.505 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 200 $13.505 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 200 $13.505 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 200 $13.505 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 200 $13.505 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 200 $13.505 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 200 $13.505 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 140 $13.50 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 60 $13.50 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 200 $13.505 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 200 $13.505 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 200 $13.505 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 200 $13.505 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 69 $13.51 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 12 $13.51 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 19 $13.51 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $13.51 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 200 $13.51 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 200 $13.51 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 200 $13.51 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 200 $13.51 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 200 $13.51 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 200 $13.51 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 46 $13.51 Automatic Execution
 13:19:15 - 10-Jul-26
Unknown* 200 $13.515 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 300 $13.51 Automatic Execution
 13:19:11 - 10-Jul-26
Unknown* 100 $13.515 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 100 $13.52 Automatic Execution
 13:17:56 - 10-Jul-26
Sell* 300 $13.51 Automatic Execution
 13:17:56 - 10-Jul-26
Buy* 100 $13.525 Automatic Execution
 13:16:51 - 10-Jul-26
Sell* 300 $13.52 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 102 $13.525 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 3,260 $13.525 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 40 $13.525 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 200 $13.52 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 200 $13.525 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 80 $13.525 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 156 $13.56 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 204 $13.56 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 96 $13.56 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 60 $13.56 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 400 $13.57 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 8 $13.57 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 63 $13.57 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 9 $13.57 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 7,500 $13.57 Automatic Execution
 12:59:01 - 10-Jul-26
Unknown* 500 $13.575 Automatic Execution
 12:58:54 - 10-Jul-26
Unknown* 1,500 $13.575 Automatic Execution
 12:58:54 - 10-Jul-26
Unknown* 1,500 $13.575 Automatic Execution
 12:58:50 - 10-Jul-26
Unknown* 1,500 $13.575 Automatic Execution
 12:58:49 - 10-Jul-26
Unknown* 300 $13.57 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 100 $13.56 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 200 $13.555 Automatic Execution
 12:58:10 - 10-Jul-26
Unknown* 100 $13.55 Automatic Execution
 12:57:56 - 10-Jul-26
Unknown* 100 $13.55 Automatic Execution
 12:57:56 - 10-Jul-26
Unknown* 25 $13.55 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 75 $13.55 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 25 $13.55 Automatic Execution
 12:57:18 - 10-Jul-26
Unknown* 100 $13.545 Automatic Execution
 12:56:19 - 10-Jul-26
Unknown* 100 $13.545 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 375 $13.54 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 25 $13.54 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 800 $13.54 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 900 $13.54 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 129 $13.54 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 1,213 $13.54 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 300 $13.54 Automatic Execution
 12:53:45 - 10-Jul-26
Unknown* 86 $13.535 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 100 $13.54 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 4,271 $13.54 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 4,100 $13.54 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 9 $13.54 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 1,100 $13.54 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 9 $13.54 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 82 $13.54 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 178 $13.54 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 22 $13.54 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 19 $13.54 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 400 $13.54 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 59 $13.54 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 2,000 $13.54 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 100 $13.54 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 300 $13.54 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 8,000 $13.53 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 100 $13.53 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 1 $13.525 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 26 $13.52 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 3,500 $13.52 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 4,700 $13.52 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 300 $13.52 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 200 $13.51 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 200 $13.51 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 80 $13.51 Automatic Execution
 12:46:46 - 10-Jul-26
Unknown* 30 $13.515 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 2,124 $13.51 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 104 $13.51 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 197 $13.50 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 103 $13.50 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 1,500 $13.51 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 100 $13.52 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 500 $13.52 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 1,595 $13.52 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 100 $13.52 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 1 $13.51 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 4,600 $13.51 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 1,540 $13.51 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 888 $13.51 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 3,499 $13.51 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 5 $13.51 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 150 $13.51 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 5,572 $13.51 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 300 $13.51 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 100 $13.51 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 154 $13.51 Automatic Execution
 12:23:13 - 10-Jul-26
Buy* 138 $13.52 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 8 $13.52 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 2,166 $13.53 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 199 $13.53 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 683 $13.53 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 888 $13.53 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 264 $13.53 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 871 $13.53 Automatic Execution
 12:20:28 - 10-Jul-26
Buy* 102 $13.53 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 300 $13.53 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 109 $13.53 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 351 $13.53 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 100 $13.53 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 17 $13.53 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 23 $13.53 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 100 $13.53 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 115 $13.525 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 2,225 $13.54 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 22 $13.54 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 1,253 $13.54 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 400 $13.55 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 1,062 $13.54 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $13.53 Automatic Execution
 12:16:01 - 10-Jul-26
Unknown* 3,000 $13.51 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 550 $13.51 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 8,000 $13.51 Automatic Execution
 11:55:43 - 10-Jul-26
Unknown* 600 $13.50 Automatic Execution
 11:52:17 - 10-Jul-26
Unknown* 286 $13.50 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 14 $13.50 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 320 $13.495 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 1,100 $13.495 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 9 $13.49 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 9 $13.49 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 100 $13.495 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 4 $13.495 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 5 $13.495 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 9 $13.495 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 10 $13.495 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 10 $13.495 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 10 $13.495 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 10 $13.495 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 10 $13.495 Automatic Execution
 11:50:24 - 10-Jul-26
Sell* 10 $13.495 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 89 $13.50 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 108 $13.50 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 6 $13.495 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 197 $13.50 Automatic Execution
 11:50:15 - 10-Jul-26
Buy* 95 $13.50 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 102 $13.50 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 197 $13.50 Automatic Execution
 11:50:09 - 10-Jul-26
Unknown* 500 $13.50 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 198 $13.505 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 98 $13.505 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 100 $13.505 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 198 $13.505 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 98 $13.505 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 100 $13.505 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 198 $13.505 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 98 $13.505 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 100 $13.505 Automatic Execution
 11:49:52 - 10-Jul-26
Unknown* 8,000 $13.50 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 8,000 $13.50 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 200 $13.49 Automatic Execution
 11:47:42 - 10-Jul-26
Unknown* 80 $13.49 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 20 $13.49 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 8,000 $13.49 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 7,973 $13.49 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 27 $13.49 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 403 $13.49 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 2,600 $13.49 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 22 $13.49 Automatic Execution
 11:46:55 - 10-Jul-26
Unknown* 16 $13.50 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 200 $13.50 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 326 $13.50 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 520 $13.50 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 17 $13.50 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 520 $13.50 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 300 $13.50 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 1,213 $13.54 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1,000 $13.54 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 500 $13.53 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $13.52 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 459 $13.52 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 250 $13.52 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 200 $13.515 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 465 $13.51 Automatic Execution
 11:20:18 - 10-Jul-26
Buy* 135 $13.51 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 127 $13.51 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 240 $13.51 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 200 $13.51 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 3 $13.51 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 80 $13.50 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 120 $13.50 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 180 $13.50 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 20 $13.50 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 40 $13.50 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 160 $13.50 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 140 $13.50 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 60 $13.50 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 500 $13.51 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 200 $13.51 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 16 $13.53 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 773 $13.54 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 119 $13.54 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 200 $13.54 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 400 $13.53 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 289 $13.53 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 11 $13.53 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 2,099 $13.53 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 1,100 $13.53 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 2,200 $13.53 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 838 $13.53 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 10 $13.53 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 100 $13.53 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 100 $13.53 Automatic Execution
 11:16:19 - 10-Jul-26
Unknown* 8,000 $13.52 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 8,000 $13.52 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 400 $13.52 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 8,000 $13.51 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 420 $13.51 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 100 $13.51 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 80 $13.505 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 520 $13.505 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 80 $13.505 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 222 $13.48 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 222 $13.48 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 222 $13.48 Automatic Execution
 10:52:31 - 10-Jul-26
Unknown* 222 $13.485 Automatic Execution
 10:52:29 - 10-Jul-26
Unknown* 223 $13.485 Automatic Execution
 10:52:28 - 10-Jul-26
Unknown* 122 $13.485 Automatic Execution
 10:52:26 - 10-Jul-26
Unknown* 100 $13.485 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 123 $13.49 Automatic Execution
 10:52:25 - 10-Jul-26
Unknown* 100 $13.485 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 223 $13.49 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 157 $13.49 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 65 $13.49 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 223 $13.49 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 112 $13.49 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 110 $13.49 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 222 $13.49 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 223 $13.49 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 223 $13.49 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 122 $13.49 Automatic Execution
 10:52:16 - 10-Jul-26
Unknown* 100 $13.485 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 200 $13.48 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 222 $13.48 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 222 $13.48 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 223 $13.48 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 222 $13.48 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 222 $13.48 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 142 $13.48 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 80 $13.475 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 5 $13.475 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 123 $13.475 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 100 $13.475 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 223 $13.475 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 5 $13.475 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 123 $13.475 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 100 $13.475 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 128 $13.48 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 95 $13.475 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 5 $13.475 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 128 $13.48 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 95 $13.475 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 5 $13.475 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 11 $13.48 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 212 $13.48 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 5 $13.48 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 223 $13.48 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 5 $13.48 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 223 $13.48 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 223 $13.48 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 5 $13.48 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 4 $13.48 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 223 $13.48 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 5 $13.48 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 4 $13.48 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 4 $13.48 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 4 $13.48 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 4 $13.48 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 4 $13.48 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 4 $13.48 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 4 $13.48 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 4 $13.48 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 5 $13.48 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 4 $13.48 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 5 $13.48 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 5,800 $13.47 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 200 $13.47 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 8,384 $13.47 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 200 $13.47 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 200 $13.47 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 116 $13.47 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 75 $13.47 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 500 $13.47 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 60 $13.48 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 7,250 $13.49 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $13.495 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 1,288 $13.49 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 12 $13.49 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 200 $13.485 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 2,300 $13.47 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 525 $13.47 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 116 $13.48 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 500 $13.48 Automatic Execution
 10:48:36 - 10-Jul-26
Unknown* 600 $13.485 Automatic Execution
 10:48:24 - 10-Jul-26
Unknown* 600 $13.485 Automatic Execution
 10:48:24 - 10-Jul-26
Unknown* 1,100 $13.485 Automatic Execution
 10:48:24 - 10-Jul-26
Unknown* 600 $13.485 Automatic Execution
 10:48:24 - 10-Jul-26
Unknown* 1,100 $13.485 Automatic Execution
 10:48:24 - 10-Jul-26
Unknown* 100 $13.485 Automatic Execution
 10:48:24 - 10-Jul-26
Unknown* 900 $13.485 Automatic Execution
 10:48:24 - 10-Jul-26
Unknown* 900 $13.485 Automatic Execution
 10:48:24 - 10-Jul-26
Unknown* 900 $13.485 Automatic Execution
 10:48:24 - 10-Jul-26
Unknown* 900 $13.485 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 300 $13.48 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 200 $13.48 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 100 $13.475 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 200 $13.48 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 125 $13.48 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 300 $13.49 Automatic Execution
 10:46:16 - 10-Jul-26
Unknown* 100 $13.49 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $13.49 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $13.49 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $13.49 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 200 $13.49 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 1,100 $13.49 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 8,000 $13.49 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $13.49 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 500 $13.49 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 127 $13.49 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 8,250 $13.45 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 3,951 $13.45 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 49 $13.45 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 200 $13.46 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 3,500 $13.45 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 1,300 $13.45 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 5,000 $13.45 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 2,596 $13.45 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 103 $13.45 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 900 $13.45 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 201 $13.45 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 900 $13.45 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 2,600 $13.45 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 1,458 $13.45 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 142 $13.45 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 1,447 $13.45 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 10 $13.45 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 3,298 $13.45 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 1,000 $13.45 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 200 $13.45 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 161 $13.44 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 45 $13.44 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 1,000 $13.45 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 150 $13.45 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 2 $13.45 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 3,250 $13.46 Automatic Execution
 10:21:09 - 10-Jul-26
Unknown* 60 $13.46 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 100 $13.46 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 200 $13.46 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 200 $13.46 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 900 $13.46 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 400 $13.46 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 100 $13.46 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 726 $13.47 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 400 $13.47 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1,300 $13.46 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 5,000 $13.46 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 13,000 $13.46 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 217 $13.46 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 461 $13.46 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1,127 $13.46 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 400 $13.46 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1,075 $13.46 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 800 $13.46 Automatic Execution
 10:20:56 - 10-Jul-26
Unknown* 700 $13.455 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 700 $13.46 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 1,000 $13.46 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 500 $13.46 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 1,167 $13.46 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 10 $13.46 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 4,700 $13.46 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 1,000 $13.46 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 1,457 $13.46 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 253 $13.46 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 186 $13.46 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 10:20:24 - 10-Jul-26
Unknown* 44 $13.455 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 3 $13.46 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 300 $13.46 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 300 $13.46 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 2,000 $13.46 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 60 $13.46 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 110 $13.47 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 81 $13.47 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 500 $13.47 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 2,600 $13.47 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 300 $13.47 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 700 $13.48 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 300 $13.47 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 300 $13.47 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 400 $13.47 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 2,000 $13.47 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 60 $13.47 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 2,625 $13.48 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 3,700 $13.48 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 1,300 $13.48 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 2,600 $13.48 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 1,300 $13.48 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 2,275 $13.48 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 1,300 $13.48 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 2,600 $13.48 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 1,300 $13.48 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 600 $13.48 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 600 $13.48 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 4,400 $13.47 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 900 $13.47 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 500 $13.47 Automatic Execution
 10:19:28 - 10-Jul-26
Unknown* 341 $13.47 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 200 $13.47 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 400 $13.47 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 900 $13.48 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 341 $13.48 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 22 $13.48 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 378 $13.48 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $13.48 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 4,000 $13.48 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 4,000 $13.48 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 291 $13.48 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 209 $13.48 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1,037 $13.49 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 338 $13.49 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 25 $13.49 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 3,862 $13.50 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 220 $13.50 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 18 $13.50 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 511 $13.50 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 562 $13.50 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 838 $13.50 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 5 $13.50 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 200 $13.50 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 1,400 $13.50 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 800 $13.50 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 975 $13.51 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 100 $13.51 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 1,600 $13.51 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 1,890 $13.51 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 1,110 $13.51 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 378 $13.51 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 3,622 $13.51 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 1,400 $13.51 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 4,000 $13.51 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 1,400 $13.51 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 90 $13.51 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 500 $13.51 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 29 $13.52 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 10 $13.52 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 500 $13.52 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 10 $13.52 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 500 $13.52 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 300 $13.52 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 100 $13.52 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 753 $13.52 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 147 $13.52 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 100 $13.52 Automatic Execution
 10:18:20 - 10-Jul-26
Unknown* 4,000 $13.52 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 745 $13.52 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 655 $13.52 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 5 $13.52 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 4,000 $13.52 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 195 $13.52 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 800 $13.52 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 1,400 $13.52 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 400 $13.53 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 684 $13.53 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 16 $13.53 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 241 $13.53 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 288 $13.53 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 1,060 $13.53 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 4,298 $13.52 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 545 $13.62 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 500 $13.62 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 315 $13.62 Automatic Execution
 09:51:15 - 10-Jul-26
Unknown* 803 $13.625 Automatic Execution
 09:51:11 - 10-Jul-26
Unknown* 80 $13.625 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 5,271 $13.625 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 1,000 $13.62 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 989 $13.62 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 1,733 $13.62 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 15 $13.615 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 248 $13.62 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 100 $13.615 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 200 $13.615 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 200 $13.615 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 500 $13.61 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 100 $13.61 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 500 $13.61 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 500 $13.61 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 361 $13.615 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 8,405 $13.615 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 100 $13.615 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 4,900 $13.62 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 500 $13.62 Automatic Execution
 09:49:58 - 10-Jul-26
Unknown* 4,043 $13.625 Automatic Execution
 09:49:57 - 10-Jul-26
Unknown* 836 $13.625 Automatic Execution
 09:49:57 - 10-Jul-26
Unknown* 1,003 $13.625 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 8,000 $13.62 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 7,936 $13.62 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 64 $13.62 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 426 $13.62 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 500 $13.62 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 3,144 $13.62 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 500 $13.62 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 1,520 $13.615 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 600 $13.61 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $13.61 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 400 $13.61 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 214 $13.61 Automatic Execution
 09:48:46 - 10-Jul-26
Unknown* 100 $13.605 Automatic Execution
 09:47:56 - 10-Jul-26
Unknown* 100 $13.605 Automatic Execution
 09:47:56 - 10-Jul-26
Unknown* 100 $13.605 Automatic Execution
 09:47:56 - 10-Jul-26
Unknown* 100 $13.605 Automatic Execution
 09:47:56 - 10-Jul-26
Unknown* 100 $13.605 Automatic Execution
 09:47:56 - 10-Jul-26
Unknown* 100 $13.605 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 45 $13.609 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 1,250 $13.61 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 900 $13.619 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 7 $13.62 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 1,427 $13.615 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 500 $13.61 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1,600 $13.609 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 500 $13.60 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 555 $13.60 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 900 $13.60 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 100 $13.60 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 500 $13.60 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 300 $13.60 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 2,900 $13.60 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1,000 $13.60 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 2,100 $13.60 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1,100 $13.60 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 3,800 $13.60 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1,000 $13.60 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1,000 $13.60 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 750 $13.60 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 119 $13.60 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 500 $13.57 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 482 $13.57 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 605 $13.57 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 13 $13.57 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 1,100 $13.575 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 400 $13.57 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 500 $13.57 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 250 $13.57 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 446 $13.57 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 7,657 $13.56 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 343 $13.56 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 6,486 $13.56 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 291 $13.56 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 1,223 $13.56 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 47 $13.55 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 47 $13.55 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 47 $13.55 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 47 $13.55 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 47 $13.55 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 48 $13.55 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 47 $13.55 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 47 $13.55 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 707 $13.55 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 1,179 $13.55 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 47 $13.55 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 2,104 $13.55 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 700 $13.55 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 47 $13.54 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 500 $13.54 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 800 $13.54 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 500 $13.54 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 400 $13.54 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 300 $13.54 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 51 $13.55 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 1,250 $13.55 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 1,250 $13.55 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 1,900 $13.55 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 200 $13.55 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 500 $13.55 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 700 $13.55 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 700 $13.55 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 700 $13.55 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 700 $13.55 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 700 $13.55 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 700 $13.55 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 700 $13.55 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 8,000 $13.55 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 1,800 $13.55 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 354 $13.55 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $13.55 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 3,000 $13.55 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 8,000 $13.55 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 2,400 $13.55 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 3,500 $13.55 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 175 $13.54 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 646 $13.54 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 2,301 $13.54 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 99 $13.54 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 4,200 $13.54 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1,154 $13.54 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 51 $13.54 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 325 $13.54 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 44 $13.535 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 44 $13.53 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 500 $13.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 250 $13.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1,600 $13.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4,000 $13.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2,000 $13.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 500 $13.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4,200 $13.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2,400 $13.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4,000 $13.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 500 $13.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4,000 $13.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2,000 $13.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $13.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 612 $13.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $13.545 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 847 $13.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1,800 $13.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 500 $13.54 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1,300 $13.55 Ordinary
 09:25:00 - 10-Jul-26
Sell* 861 $13.55 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1,639 $13.55 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1,600 $13.55 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1,100 $13.55 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1,400 $13.55 Ordinary
 09:25:00 - 10-Jul-26
Sell* 3,250 $13.55 Ordinary
 09:25:00 - 10-Jul-26
Sell* 500 $13.55 Ordinary
 09:25:00 - 10-Jul-26
Sell* 900 $13.55 Ordinary
 09:25:00 - 10-Jul-26
Sell* 200 $13.55 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1,200 $13.55 Ordinary
 09:25:00 - 10-Jul-26
Sell* 200 $13.55 Ordinary
 09:25:00 - 10-Jul-26
Buy* 628 $13.56 Ordinary
 09:25:00 - 10-Jul-26
Buy* 3,239 $13.56 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1,100 $13.55 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1,400 $13.55 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1,000 $13.55 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1,400 $13.55 Ordinary
 09:25:00 - 10-Jul-26
Sell* 5,000 $13.55 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1,500 $13.55 Ordinary
 09:25:00 - 10-Jul-26
Sell* 4,000 $13.55 Ordinary
 09:25:00 - 10-Jul-26
Sell* 500 $13.55 Ordinary
 09:25:00 - 10-Jul-26
Sell* 800 $13.55 Ordinary
 09:25:00 - 10-Jul-26
Sell* 800 $13.55 Ordinary
 09:25:00 - 10-Jul-26
Sell* 4,000 $13.56 Ordinary
 09:25:00 - 10-Jul-26
Sell* 500 $13.56 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2,750 $13.56 Ordinary
 09:25:00 - 10-Jul-26
Sell* 900 $13.56 Ordinary
 09:25:00 - 10-Jul-26
Sell* 600 $13.56 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1,500 $13.56 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1,600 $13.56 Ordinary
 09:25:00 - 10-Jul-26
Sell* 3,000 $13.56 Ordinary
 09:25:00 - 10-Jul-26
Sell* 4,000 $13.56 Ordinary
 09:25:00 - 10-Jul-26
Sell* 4,750 $13.56 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1,400 $13.56 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2,000 $13.56 Ordinary
 09:25:00 - 10-Jul-26
Sell* 9 $13.56 Ordinary
 09:25:00 - 10-Jul-26
Sell* 491 $13.56 Ordinary
 09:25:00 - 10-Jul-26
Buy* 900 $13.57 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2,500 $13.57 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 100 $13.56 Ordinary
 09:24:36 - 10-Jul-26
Sell* 100 $13.54 Ordinary
 09:21:48 - 10-Jul-26
Unknown* 152 $13.54 Ordinary
 09:15:11 - 10-Jul-26
Unknown* 266 $13.54 Ordinary
 09:15:11 - 10-Jul-26
Unknown* 567 $13.535 Ordinary
 09:14:49 - 10-Jul-26
Unknown* 1,133 $13.535 Ordinary
 09:14:49 - 10-Jul-26
Unknown* 300 $13.535 Ordinary
 09:14:49 - 10-Jul-26
Sell* 444 $13.53 Ordinary
 09:04:24 - 10-Jul-26
Sell* 655 $13.53 Ordinary
 09:04:24 - 10-Jul-26
Sell* 266 $13.53 Ordinary
 09:04:24 - 10-Jul-26
Sell* 266 $13.53 Ordinary
 09:04:24 - 10-Jul-26
Sell* 266 $13.53 Ordinary
 09:04:24 - 10-Jul-26
Sell* 266 $13.53 Ordinary
 09:04:24 - 10-Jul-26
Sell* 100 $13.53 Ordinary
 09:01:27 - 10-Jul-26
Sell* 655 $13.53 Ordinary
 08:54:39 - 10-Jul-26
Sell* 266 $13.53 Ordinary
 08:54:39 - 10-Jul-26
Sell* 266 $13.53 Ordinary
 08:54:39 - 10-Jul-26
Unknown* 25 $13.54 Ordinary
 08:52:46 - 10-Jul-26
Unknown* 25 $13.54 Ordinary
 08:52:46 - 10-Jul-26
Sell* 100 $13.54 Ordinary
 08:51:48 - 10-Jul-26
Sell* 200 $13.54 Ordinary
 08:51:48 - 10-Jul-26
Unknown* 3 $13.55 Ordinary
 08:44:08 - 10-Jul-26
Unknown* 2 $13.55 Ordinary
 08:44:08 - 10-Jul-26
Sell* 100 $13.56 Ordinary
 08:42:40 - 10-Jul-26
Sell* 600 $13.56 Ordinary
 08:42:40 - 10-Jul-26
Sell* 600 $13.56 Ordinary
 08:42:40 - 10-Jul-26
Sell* 600 $13.56 Ordinary
 08:42:40 - 10-Jul-26
Sell* 600 $13.56 Ordinary
 08:42:40 - 10-Jul-26
Sell* 600 $13.56 Ordinary
 08:42:40 - 10-Jul-26
Unknown* 11 $13.575 Ordinary
 08:37:21 - 10-Jul-26
Buy* 100 $13.58 Ordinary
 08:34:56 - 10-Jul-26
Buy* 600 $13.58 Ordinary
 08:34:56 - 10-Jul-26
Buy* 500 $13.58 Ordinary
 08:34:56 - 10-Jul-26
Buy* 100 $13.58 Ordinary
 08:34:56 - 10-Jul-26
Buy* 500 $13.58 Ordinary
 08:34:56 - 10-Jul-26
Buy* 700 $13.58 Ordinary
 08:34:56 - 10-Jul-26
Unknown* 747 $13.58 Ordinary
 08:33:38 - 10-Jul-26
Unknown* 266 $13.58 Ordinary
 08:33:37 - 10-Jul-26
Unknown* 266 $13.58 Ordinary
 08:33:37 - 10-Jul-26
Unknown* 266 $13.58 Ordinary
 08:33:37 - 10-Jul-26
Unknown* 266 $13.58 Ordinary
 08:33:37 - 10-Jul-26
Unknown* 655 $13.58 Ordinary
 08:33:37 - 10-Jul-26
Buy* 29,302 $13.58 Ordinary
 08:33:37 - 10-Jul-26
Buy* 6,000 $13.58 Ordinary
 08:33:37 - 10-Jul-26
Buy* 266 $13.58 Ordinary
 08:33:37 - 10-Jul-26
Buy* 266 $13.58 Ordinary
 08:33:37 - 10-Jul-26
Buy* 2,000 $13.58 Ordinary
 08:33:37 - 10-Jul-26
Buy* 3,200 $13.58 Ordinary
 08:33:37 - 10-Jul-26
Buy* 266 $13.58 Ordinary
 08:33:37 - 10-Jul-26
Buy* 500 $13.58 Ordinary
 08:33:37 - 10-Jul-26
Buy* 266 $13.58 Ordinary
 08:33:37 - 10-Jul-26
Buy* 1,700 $13.58 Ordinary
 08:33:37 - 10-Jul-26
Buy* 4,250 $13.58 Ordinary
 08:33:37 - 10-Jul-26
Buy* 7,500 $13.58 Ordinary
 08:33:37 - 10-Jul-26
Buy* 3,000 $13.58 Ordinary
 08:33:37 - 10-Jul-26
Buy* 655 $13.58 Ordinary
 08:33:37 - 10-Jul-26
Buy* 266 $13.58 Ordinary
 08:33:37 - 10-Jul-26
Buy* 266 $13.58 Ordinary
 08:33:37 - 10-Jul-26
Buy* 2,000 $13.58 Ordinary
 08:33:37 - 10-Jul-26
Buy* 4,700 $13.58 Ordinary
 08:33:37 - 10-Jul-26
Buy* 266 $13.58 Ordinary
 08:33:37 - 10-Jul-26
Buy* 3,500 $13.58 Ordinary
 08:33:37 - 10-Jul-26
Buy* 655 $13.58 Ordinary
 08:33:37 - 10-Jul-26
Unknown* 6,698 $13.575 Ordinary
 08:33:37 - 10-Jul-26
Buy* 2,000 $13.58 Ordinary
 08:33:37 - 10-Jul-26
Buy* 266 $13.58 Ordinary
 08:33:37 - 10-Jul-26
Buy* 1,000 $13.58 Ordinary
 08:33:37 - 10-Jul-26
Unknown* 9,000 $13.575 Ordinary
 08:33:37 - 10-Jul-26
Unknown* 1,500 $13.575 Ordinary
 08:33:37 - 10-Jul-26
Unknown* 2,302 $13.575 Ordinary
 08:33:37 - 10-Jul-26
Unknown* 1,500 $13.575 Ordinary
 08:33:37 - 10-Jul-26
Unknown* 40 $13.57 Ordinary
 08:33:13 - 10-Jul-26
Buy* 1 $13.59 Ordinary
 08:32:39 - 10-Jul-26
Buy* 2 $13.59 Ordinary
 08:32:39 - 10-Jul-26
Buy* 2 $13.59 Ordinary
 08:32:39 - 10-Jul-26
Buy* 4 $13.59 Ordinary
 08:32:39 - 10-Jul-26
Buy* 7 $13.59 Ordinary
 08:32:39 - 10-Jul-26
Buy* 16 $13.59 Ordinary
 08:32:39 - 10-Jul-26
Unknown* 7 $13.58 Ordinary
 08:30:34 - 10-Jul-26
Unknown* 266 $13.58 Ordinary
 08:30:34 - 10-Jul-26
Unknown* 200 $13.58 Ordinary
 08:30:12 - 10-Jul-26
Unknown* 300 $13.58 Ordinary
 08:30:12 - 10-Jul-26
Sell* 59 $13.59 Ordinary
 08:29:34 - 10-Jul-26
Buy* 1 $13.595 Ordinary
 08:25:25 - 10-Jul-26
Unknown* 1 $13.585 Ordinary
 08:20:39 - 10-Jul-26
Unknown* 15 $13.59 Ordinary
 08:20:09 - 10-Jul-26
Unknown* 266 $13.60 Ordinary
 08:15:39 - 10-Jul-26
Unknown* 266 $13.60 Ordinary
 08:15:39 - 10-Jul-26
Unknown* 266 $13.60 Ordinary
 08:15:39 - 10-Jul-26
Unknown* 748 $13.62 Ordinary
 08:15:06 - 10-Jul-26
Unknown* 120 $13.64 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $13.64 Ordinary
 08:13:56 - 10-Jul-26
Buy* 2 $13.64 Ordinary
 08:13:56 - 10-Jul-26
Buy* 3 $13.64 Ordinary
 08:13:56 - 10-Jul-26
Buy* 5 $13.64 Ordinary
 08:13:56 - 10-Jul-26
Buy* 5 $13.64 Ordinary
 08:13:56 - 10-Jul-26
Buy* 3 $13.64 Ordinary
 08:13:56 - 10-Jul-26
Buy* 14 $13.64 Ordinary
 08:13:56 - 10-Jul-26
Buy* 22 $13.64 Ordinary
 08:13:56 - 10-Jul-26
Buy* 37 $13.64 Ordinary
 08:13:56 - 10-Jul-26
Buy* 44 $13.64 Ordinary
 08:13:56 - 10-Jul-26
Sell* 99 $13.63 Ordinary
 08:13:56 - 10-Jul-26
Sell* 160 $13.63 Ordinary
 08:13:56 - 10-Jul-26
Sell* 160 $13.63 Ordinary
 08:13:56 - 10-Jul-26
Sell* 160 $13.63 Ordinary
 08:13:56 - 10-Jul-26
Sell* 160 $13.63 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 1,750 $13.63 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 160 $13.63 Ordinary
 08:13:56 - 10-Jul-26
Buy* 3,500 $13.63 Ordinary
 08:13:56 - 10-Jul-26
Buy* 160 $13.63 Ordinary
 08:13:56 - 10-Jul-26
Buy* 1,800 $13.63 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 80 $13.63 Ordinary
 08:13:48 - 10-Jul-26
Unknown* 120 $13.63 Ordinary
 08:13:48 - 10-Jul-26
Unknown* 160 $13.63 Ordinary
 08:13:48 - 10-Jul-26
Unknown* 300 $13.63 Ordinary
 08:13:47 - 10-Jul-26
Unknown* 500 $13.63 Ordinary
 08:13:47 - 10-Jul-26
Unknown* 500 $13.63 Ordinary
 08:13:47 - 10-Jul-26
Sell* 640 $13.63 Ordinary
 08:13:46 - 10-Jul-26
Sell* 600 $13.63 Ordinary
 08:13:46 - 10-Jul-26
Sell* 160 $13.63 Ordinary
 08:13:46 - 10-Jul-26
Sell* 31 $13.63 Ordinary
 08:13:46 - 10-Jul-26
Sell* 160 $13.63 Ordinary
 08:13:46 - 10-Jul-26
Sell* 160 $13.63 Ordinary
 08:13:46 - 10-Jul-26
Sell* 120 $13.63 Ordinary
 08:13:46 - 10-Jul-26
Buy* 215 $13.64 Ordinary
 08:13:46 - 10-Jul-26
Buy* 120 $13.64 Ordinary
 08:13:46 - 10-Jul-26
Buy* 320 $13.64 Ordinary
 08:13:46 - 10-Jul-26
Buy* 120 $13.64 Ordinary
 08:13:46 - 10-Jul-26
Buy* 160 $13.64 Ordinary
 08:13:46 - 10-Jul-26
Buy* 160 $13.64 Ordinary
 08:13:46 - 10-Jul-26
Unknown* 200 $13.63 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 160 $13.63 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 4,250 $13.63 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 120 $13.63 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 655 $13.63 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 200 $13.63 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $13.63 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $13.63 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,800 $13.62 Ordinary
 08:13:43 - 10-Jul-26
Buy* 655 $13.62 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $13.62 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 200 $13.61 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 160 $13.61 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,836 $13.61 Ordinary
 08:13:43 - 10-Jul-26
Buy* 160 $13.60 Ordinary
 08:13:43 - 10-Jul-26
Buy* 120 $13.60 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 3 $13.60 Ordinary
 08:11:04 - 10-Jul-26
Unknown* 5 $13.59 Ordinary
 08:10:31 - 10-Jul-26
Unknown* 200 $13.57 Ordinary
 08:09:03 - 10-Jul-26
Unknown* 400 $13.57 Ordinary
 08:09:03 - 10-Jul-26
Unknown* 100 $13.57 Ordinary
 08:09:03 - 10-Jul-26
Unknown* 50 $13.57 Ordinary
 08:09:03 - 10-Jul-26
Unknown* 50 $13.57 Ordinary
 08:09:03 - 10-Jul-26
Unknown* 200 $13.57 Ordinary
 08:09:03 - 10-Jul-26
Unknown* 1,500 $13.57 Ordinary
 08:07:16 - 10-Jul-26
Unknown* 1,500 $13.57 Ordinary
 08:07:16 - 10-Jul-26
Unknown* 100 $13.58 Ordinary
 08:06:44 - 10-Jul-26
Unknown* 100 $13.58 Ordinary
 08:06:43 - 10-Jul-26
Unknown* 100 $13.58 Ordinary
 08:06:41 - 10-Jul-26
Unknown* 100 $13.58 Ordinary
 08:06:40 - 10-Jul-26
Unknown* 100 $13.58 Ordinary
 08:06:39 - 10-Jul-26
Unknown* 100 $13.58 Ordinary
 08:06:38 - 10-Jul-26
Unknown* 100 $13.58 Ordinary
 08:06:37 - 10-Jul-26
Unknown* 100 $13.58 Ordinary
 08:06:36 - 10-Jul-26
Unknown* 100 $13.58 Ordinary
 08:06:34 - 10-Jul-26
Sell* 100 $13.58 Ordinary
 08:05:13 - 10-Jul-26
Sell* 100 $13.58 Ordinary
 08:03:49 - 10-Jul-26
Buy* 100 $13.58 Ordinary
 08:03:45 - 10-Jul-26
Unknown* 674 $13.59 Ordinary
 08:02:37 - 10-Jul-26
Unknown* 100 $13.59 Ordinary
 08:02:37 - 10-Jul-26
Unknown* 696 $13.59 Ordinary
 08:02:37 - 10-Jul-26
Unknown* 629 $13.59 Ordinary
 08:02:37 - 10-Jul-26
Unknown* 544 $13.59 Ordinary
 08:02:37 - 10-Jul-26
Unknown* 514 $13.59 Ordinary
 08:02:37 - 10-Jul-26
Unknown* 100 $13.59 Ordinary
 08:02:32 - 10-Jul-26
Buy* 21 $13.60 Ordinary
 08:01:21 - 10-Jul-26
Unknown* 554 $13.58 Ordinary
 07:57:10 - 10-Jul-26
Unknown* 468 $13.58 Ordinary
 07:57:10 - 10-Jul-26
Unknown* 2,500 $13.59 Ordinary
 07:54:12 - 10-Jul-26
Unknown* 2 $13.60 Ordinary
 07:52:25 - 10-Jul-26
Unknown* 1 $13.60 Ordinary
 07:52:25 - 10-Jul-26
Sell* 160 $13.59 Ordinary
 07:52:25 - 10-Jul-26
Unknown* 300 $13.58 Ordinary
 07:51:40 - 10-Jul-26
Sell* 21 $13.59 Ordinary
 07:49:48 - 10-Jul-26
Sell* 139 $13.59 Ordinary
 07:49:48 - 10-Jul-26
Sell* 160 $13.59 Ordinary
 07:49:48 - 10-Jul-26
Unknown* 100 $13.58 Ordinary
 07:49:00 - 10-Jul-26
Unknown* 100 $13.58 Ordinary
 07:49:00 - 10-Jul-26
Unknown* 200 $13.58 Ordinary
 07:49:00 - 10-Jul-26
Unknown* 500 $13.58 Ordinary
 07:49:00 - 10-Jul-26
Unknown* 1,100 $13.58 Ordinary
 07:49:00 - 10-Jul-26
Unknown* 100 $13.58 Ordinary
 07:49:00 - 10-Jul-26
Unknown* 100 $13.58 Ordinary
 07:49:00 - 10-Jul-26
Unknown* 100 $13.58 Ordinary
 07:49:00 - 10-Jul-26
Unknown* 300 $13.58 Ordinary
 07:49:00 - 10-Jul-26
Unknown* 600 $13.58 Ordinary
 07:49:00 - 10-Jul-26
Sell* 980 $13.58 Ordinary
 07:49:00 - 10-Jul-26
Sell* 120 $13.58 Ordinary
 07:49:00 - 10-Jul-26
Unknown* 10 $13.58 Ordinary
 07:46:16 - 10-Jul-26
Sell* 512 $13.56 Ordinary
 07:43:38 - 10-Jul-26
Unknown* 160 $13.56 Ordinary
 07:42:32 - 10-Jul-26
Unknown* 957 $13.56 Ordinary
 07:42:32 - 10-Jul-26
Unknown* 1,843 $13.56 Ordinary
 07:42:32 - 10-Jul-26
Unknown* 200 $13.56 Ordinary
 07:42:32 - 10-Jul-26
Unknown* 40 $13.56 Ordinary
 07:42:32 - 10-Jul-26
Unknown* 160 $13.56 Ordinary
 07:42:32 - 10-Jul-26
Unknown* 20 $13.54 Ordinary
 07:41:07 - 10-Jul-26
Unknown* 42 $13.545 Ordinary
 07:40:11 - 10-Jul-26
Unknown* 448 $13.55 Ordinary
 07:40:05 - 10-Jul-26
Unknown* 516 $13.55 Ordinary
 07:40:05 - 10-Jul-26
Unknown* 230 $13.55 Ordinary
 07:40:01 - 10-Jul-26
Unknown* 265 $13.55 Ordinary
 07:40:01 - 10-Jul-26
Unknown* 100 $13.55 Ordinary
 07:39:53 - 10-Jul-26
Unknown* 100 $13.55 Ordinary
 07:39:53 - 10-Jul-26
Unknown* 100 $13.55 Ordinary
 07:39:53 - 10-Jul-26
Unknown* 300 $13.55 Ordinary
 07:39:53 - 10-Jul-26
Unknown* 600 $13.55 Ordinary
 07:39:53 - 10-Jul-26
Unknown* 1,200 $13.55 Ordinary
 07:39:53 - 10-Jul-26
Unknown* 1,585 $13.55 Ordinary
 07:39:53 - 10-Jul-26
Unknown* 160 $13.55 Ordinary
 07:39:53 - 10-Jul-26
Unknown* 655 $13.55 Ordinary
 07:39:53 - 10-Jul-26
Sell* 120 $13.55 Ordinary
 07:39:53 - 10-Jul-26
Sell* 200 $13.55 Ordinary
 07:39:53 - 10-Jul-26
Sell* 160 $13.55 Ordinary
 07:39:53 - 10-Jul-26
Sell* 160 $13.55 Ordinary
 07:39:53 - 10-Jul-26
Unknown* 600 $13.55 Ordinary
 07:33:57 - 10-Jul-26
Unknown* 573 $13.56 Ordinary
 07:30:13 - 10-Jul-26
Unknown* 502 $13.56 Ordinary
 07:30:13 - 10-Jul-26
Unknown* 446 $13.56 Ordinary
 07:30:13 - 10-Jul-26
Unknown* 350 $13.57 Ordinary
 07:28:42 - 10-Jul-26
Unknown* 600 $13.57 Ordinary
 07:28:42 - 10-Jul-26
Unknown* 600 $13.57 Ordinary
 07:28:42 - 10-Jul-26
Unknown* 600 $13.57 Ordinary
 07:28:42 - 10-Jul-26
Unknown* 600 $13.57 Ordinary
 07:28:42 - 10-Jul-26
Sell* 80 $13.56 Ordinary
 07:27:06 - 10-Jul-26
Sell* 20 $13.56 Ordinary
 07:27:06 - 10-Jul-26
Sell* 100 $13.56 Ordinary
 07:27:06 - 10-Jul-26
Unknown* 120 $13.56 Ordinary
 07:26:19 - 10-Jul-26
Unknown* 7 $13.56 Ordinary
 07:22:15 - 10-Jul-26
Unknown* 160 $13.56 Ordinary
 07:22:15 - 10-Jul-26
Unknown* 5,000 $13.57 Ordinary
 07:18:51 - 10-Jul-26
Unknown* 500 $13.57 Ordinary
 07:18:50 - 10-Jul-26
Unknown* 169 $13.59 Ordinary
 07:16:58 - 10-Jul-26
Unknown* 567 $13.59 Ordinary
 07:16:58 - 10-Jul-26
Unknown* 1,700 $13.58 Ordinary
 07:15:17 - 10-Jul-26
Unknown* 160 $13.58 Ordinary
 07:15:17 - 10-Jul-26
Unknown* 1,820 $13.58 Ordinary
 07:14:16 - 10-Jul-26
Unknown* 1,665 $13.58 Ordinary
 07:14:16 - 10-Jul-26
Unknown* 655 $13.58 Ordinary
 07:14:16 - 10-Jul-26
Unknown* 160 $13.58 Ordinary
 07:14:16 - 10-Jul-26
Unknown* 120 $13.58 Ordinary
 07:14:16 - 10-Jul-26
Sell* 250 $13.57 Ordinary
 07:09:28 - 10-Jul-26
Sell* 400 $13.57 Ordinary
 07:09:04 - 10-Jul-26
Sell* 400 $13.56 Ordinary
 07:07:34 - 10-Jul-26
Sell* 348 $13.56 Ordinary
 07:07:04 - 10-Jul-26
Sell* 400 $13.56 Ordinary
 07:07:04 - 10-Jul-26
Buy* 100 $13.58 Ordinary
 07:05:13 - 10-Jul-26
Unknown* 500 $13.57 Ordinary
 07:04:26 - 10-Jul-26
Sell* 246 $13.56 Ordinary
 07:02:59 - 10-Jul-26
Sell* 1 $13.56 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $13.56 Ordinary
 07:00:00 - 10-Jul-26
Sell* 327 $13.56 Ordinary
 07:00:00 - 10-Jul-26
Sell* 120 $13.56 Ordinary
 07:00:00 - 10-Jul-26
Sell* 153 $13.56 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $13.56 Ordinary
 07:00:00 - 10-Jul-26
Buy* 6 $13.56 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $13.56 Ordinary
 07:00:00 - 10-Jul-26
Sell* 600 $13.57 Ordinary
 06:58:29 - 10-Jul-26
Sell* 230 $13.57 Ordinary
 06:58:29 - 10-Jul-26
Sell* 250 $13.57 Ordinary
 06:58:29 - 10-Jul-26
Sell* 120 $13.57 Ordinary
 06:58:29 - 10-Jul-26
Sell* 230 $13.57 Ordinary
 06:58:29 - 10-Jul-26
Sell* 250 $13.57 Ordinary
 06:58:29 - 10-Jul-26
Sell* 120 $13.57 Ordinary
 06:58:29 - 10-Jul-26
Sell* 230 $13.57 Ordinary
 06:58:29 - 10-Jul-26
Sell* 250 $13.57 Ordinary
 06:58:29 - 10-Jul-26
Sell* 120 $13.57 Ordinary
 06:58:29 - 10-Jul-26
Sell* 230 $13.57 Ordinary
 06:58:29 - 10-Jul-26
Sell* 250 $13.57 Ordinary
 06:58:29 - 10-Jul-26
Sell* 120 $13.57 Ordinary
 06:58:29 - 10-Jul-26
Sell* 480 $13.57 Ordinary
 06:58:29 - 10-Jul-26
Sell* 120 $13.57 Ordinary
 06:58:29 - 10-Jul-26
Sell* 480 $13.57 Ordinary
 06:58:29 - 10-Jul-26
Sell* 120 $13.57 Ordinary
 06:58:29 - 10-Jul-26
Sell* 480 $13.57 Ordinary
 06:58:29 - 10-Jul-26
Sell* 120 $13.57 Ordinary
 06:58:29 - 10-Jul-26
Sell* 480 $13.57 Ordinary
 06:58:29 - 10-Jul-26
Sell* 120 $13.57 Ordinary
 06:58:29 - 10-Jul-26
Sell* 480 $13.57 Ordinary
 06:58:29 - 10-Jul-26
Sell* 120 $13.57 Ordinary
 06:57:12 - 10-Jul-26
Sell* 480 $13.57 Ordinary
 06:57:12 - 10-Jul-26
Sell* 120 $13.57 Ordinary
 06:57:12 - 10-Jul-26
Sell* 480 $13.57 Ordinary
 06:57:12 - 10-Jul-26
Sell* 120 $13.57 Ordinary
 06:57:12 - 10-Jul-26
Sell* 100 $13.565 Ordinary
 06:56:00 - 10-Jul-26
Buy* 2,100 $13.57 Ordinary
 06:51:05 - 10-Jul-26
Buy* 5,400 $13.57 Ordinary
 06:51:05 - 10-Jul-26
Buy* 4,748 $13.57 Ordinary
 06:51:05 - 10-Jul-26
Buy* 4,000 $13.57 Ordinary
 06:51:05 - 10-Jul-26
Buy* 3,152 $13.57 Ordinary
 06:51:05 - 10-Jul-26
Buy* 148 $13.57 Ordinary
 06:51:05 - 10-Jul-26
Buy* 1,000 $13.57 Ordinary
 06:51:05 - 10-Jul-26
Sell* 9,000 $13.565 Ordinary
 06:51:05 - 10-Jul-26
Sell* 1,500 $13.565 Ordinary
 06:51:05 - 10-Jul-26
Sell* 9,000 $13.565 Ordinary
 06:51:05 - 10-Jul-26
Sell* 1,500 $13.565 Ordinary
 06:51:05 - 10-Jul-26
Unknown* 150 $13.57 Ordinary
 06:50:41 - 10-Jul-26
Unknown* 200 $13.57 Ordinary
 06:50:41 - 10-Jul-26
Unknown* 500 $13.57 Ordinary
 06:50:41 - 10-Jul-26
Unknown* 900 $13.57 Ordinary
 06:50:41 - 10-Jul-26
Unknown* 200 $13.57 Ordinary
 06:50:41 - 10-Jul-26
Unknown* 120 $13.57 Ordinary
 06:50:40 - 10-Jul-26
Unknown* 480 $13.57 Ordinary
 06:50:40 - 10-Jul-26
Unknown* 120 $13.57 Ordinary
 06:50:40 - 10-Jul-26
Unknown* 480 $13.57 Ordinary
 06:50:40 - 10-Jul-26
Unknown* 120 $13.57 Ordinary
 06:50:40 - 10-Jul-26
Unknown* 480 $13.57 Ordinary
 06:50:40 - 10-Jul-26
Unknown* 120 $13.57 Ordinary
 06:50:40 - 10-Jul-26
Sell* 100 $13.57 Ordinary
 06:50:38 - 10-Jul-26
Sell* 100 $13.57 Ordinary
 06:50:38 - 10-Jul-26
Sell* 1,000 $13.57 Ordinary
 06:50:38 - 10-Jul-26
Unknown* 120 $13.58 Ordinary
 06:49:50 - 10-Jul-26
Unknown* 200 $13.58 Ordinary
 06:49:50 - 10-Jul-26
Unknown* 655 $13.58 Ordinary
 06:49:50 - 10-Jul-26
Unknown* 160 $13.58 Ordinary
 06:49:50 - 10-Jul-26
Unknown* 600 $13.57 Ordinary
 06:45:53 - 10-Jul-26
Unknown* 200 $13.575 Ordinary
 06:45:26 - 10-Jul-26
Unknown* 700 $13.575 Ordinary
 06:45:26 - 10-Jul-26
Unknown* 200 $13.58 Ordinary
 06:44:54 - 10-Jul-26
Unknown* 655 $13.58 Ordinary
 06:44:54 - 10-Jul-26
Unknown* 200 $13.58 Ordinary
 06:44:54 - 10-Jul-26
Unknown* 700 $13.58 Ordinary
 06:44:54 - 10-Jul-26
Unknown* 522 $13.57 Ordinary
 06:43:25 - 10-Jul-26
Unknown* 120 $13.57 Ordinary
 06:40:28 - 10-Jul-26
Sell* 50 $13.57 Ordinary
 06:39:56 - 10-Jul-26
Sell* 100 $13.57 Ordinary
 06:39:56 - 10-Jul-26
Sell* 50 $13.57 Ordinary
 06:39:56 - 10-Jul-26
Unknown* 50 $13.57 Ordinary
 06:39:56 - 10-Jul-26
Unknown* 250 $13.57 Ordinary
 06:39:56 - 10-Jul-26
Unknown* 100 $13.57 Ordinary
 06:39:56 - 10-Jul-26
Unknown* 100 $13.57 Ordinary
 06:39:49 - 10-Jul-26
Unknown* 100 $13.57 Ordinary
 06:39:49 - 10-Jul-26
Unknown* 100 $13.57 Ordinary
 06:39:49 - 10-Jul-26
Buy* 78 $13.56 Ordinary
 06:37:37 - 10-Jul-26
Sell* 800 $13.565 Ordinary
 06:36:42 - 10-Jul-26
Sell* 300 $13.565 Ordinary
 06:36:42 - 10-Jul-26
Sell* 200 $13.565 Ordinary
 06:36:42 - 10-Jul-26
Sell* 200 $13.565 Ordinary
 06:36:42 - 10-Jul-26
Unknown* 100 $13.58 Ordinary
 06:35:44 - 10-Jul-26
Unknown* 250 $13.58 Ordinary
 06:35:44 - 10-Jul-26
Unknown* 50 $13.58 Ordinary
 06:35:44 - 10-Jul-26
Unknown* 50 $13.58 Ordinary
 06:35:44 - 10-Jul-26
Unknown* 100 $13.58 Ordinary
 06:35:44 - 10-Jul-26
Unknown* 50 $13.58 Ordinary
 06:35:44 - 10-Jul-26
Unknown* 100 $13.58 Ordinary
 06:35:16 - 10-Jul-26
Unknown* 250 $13.58 Ordinary
 06:35:16 - 10-Jul-26
Unknown* 50 $13.58 Ordinary
 06:35:16 - 10-Jul-26
Unknown* 50 $13.58 Ordinary
 06:35:16 - 10-Jul-26
Unknown* 100 $13.58 Ordinary
 06:35:16 - 10-Jul-26
Unknown* 50 $13.58 Ordinary
 06:35:16 - 10-Jul-26
Unknown* 750 $13.58 Ordinary
 06:35:01 - 10-Jul-26
Unknown* 400 $13.58 Ordinary
 06:34:08 - 10-Jul-26
Unknown* 50 $13.59 Ordinary
 06:32:56 - 10-Jul-26
Unknown* 100 $13.59 Ordinary
 06:32:56 - 10-Jul-26
Unknown* 50 $13.59 Ordinary
 06:32:56 - 10-Jul-26
Unknown* 50 $13.59 Ordinary
 06:32:56 - 10-Jul-26
Unknown* 250 $13.59 Ordinary
 06:32:56 - 10-Jul-26
Unknown* 150 $13.59 Ordinary
 06:32:56 - 10-Jul-26
Unknown* 100 $13.59 Ordinary
 06:32:56 - 10-Jul-26
Sell* 2 $13.59 Ordinary
 06:32:26 - 10-Jul-26
Unknown* 160 $13.59 Ordinary
 06:32:15 - 10-Jul-26
Unknown* 250 $13.59 Ordinary
 06:32:12 - 10-Jul-26
Unknown* 500 $13.59 Ordinary
 06:32:12 - 10-Jul-26
Unknown* 200 $13.59 Ordinary
 06:32:12 - 10-Jul-26
Unknown* 160 $13.59 Ordinary
 06:32:12 - 10-Jul-26
Unknown* 160 $13.59 Ordinary
 06:32:12 - 10-Jul-26
Unknown* 100 $13.58 Ordinary
 06:31:53 - 10-Jul-26
Unknown* 150 $13.58 Ordinary
 06:31:53 - 10-Jul-26
Unknown* 250 $13.58 Ordinary
 06:31:53 - 10-Jul-26
Unknown* 50 $13.58 Ordinary
 06:31:53 - 10-Jul-26
Unknown* 50 $13.58 Ordinary
 06:31:53 - 10-Jul-26
Unknown* 100 $13.58 Ordinary
 06:31:53 - 10-Jul-26
Unknown* 150 $13.58 Ordinary
 06:31:53 - 10-Jul-26
Unknown* 300 $13.58 Ordinary
 06:31:25 - 10-Jul-26
Unknown* 100 $13.58 Ordinary
 06:31:25 - 10-Jul-26
Unknown* 39 $13.58 Ordinary
 06:30:57 - 10-Jul-26
Unknown* 100 $13.58 Ordinary
 06:30:33 - 10-Jul-26
Unknown* 200 $13.59 Ordinary
 06:30:00 - 10-Jul-26
Unknown* 160 $13.59 Ordinary
 06:30:00 - 10-Jul-26
Sell* 160 $13.59 Ordinary
 06:30:00 - 10-Jul-26
Sell* 200 $13.59 Ordinary
 06:30:00 - 10-Jul-26
Sell* 160 $13.59 Ordinary
 06:30:00 - 10-Jul-26
Sell* 160 $13.61 Ordinary
 06:29:21 - 10-Jul-26
Sell* 120 $13.61 Ordinary
 06:29:21 - 10-Jul-26
Sell* 100 $13.61 Ordinary
 06:29:21 - 10-Jul-26
Sell* 120 $13.61 Ordinary
 06:29:21 - 10-Jul-26
Sell* 100 $13.61 Ordinary
 06:29:20 - 10-Jul-26
Sell* 147 $13.60 Ordinary
 06:29:20 - 10-Jul-26
Unknown* 100 $13.60 Ordinary
 06:29:20 - 10-Jul-26
Unknown* 10 $13.60 Ordinary
 06:29:20 - 10-Jul-26
Unknown* 416 $13.57 Ordinary
 06:26:50 - 10-Jul-26
Sell* 1,084 $13.57 Ordinary
 06:26:49 - 10-Jul-26
Unknown* 598 $13.58 Ordinary
 06:25:05 - 10-Jul-26
Unknown* 528 $13.58 Ordinary
 06:25:05 - 10-Jul-26
Unknown* 500 $13.57 Ordinary
 06:24:06 - 10-Jul-26
Unknown* 800 $13.54 Ordinary
 06:22:37 - 10-Jul-26
Sell* 160 $13.54 Ordinary
 06:22:36 - 10-Jul-26
Sell* 700 $13.54 Ordinary
 06:22:36 - 10-Jul-26
Sell* 120 $13.54 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1,300 $13.54 Ordinary
 06:22:36 - 10-Jul-26
Sell* 120 $13.54 Ordinary
 06:22:36 - 10-Jul-26
Sell* 500 $13.54 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 655 $13.54 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 365 $13.54 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 593 $13.54 Ordinary
 06:22:36 - 10-Jul-26
Sell* 107 $13.54 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $13.55 Ordinary
 06:22:36 - 10-Jul-26
Sell* 605 $13.55 Ordinary
 06:22:36 - 10-Jul-26
Sell* 160 $13.55 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 250 $13.54 Ordinary
 06:21:49 - 10-Jul-26
Unknown* 1,000 $13.53 Ordinary
 06:21:30 - 10-Jul-26
Unknown* 160 $13.53 Ordinary
 06:21:30 - 10-Jul-26
Unknown* 160 $13.53 Ordinary
 06:21:29 - 10-Jul-26
Unknown* 160 $13.53 Ordinary
 06:21:29 - 10-Jul-26
Unknown* 160 $13.53 Ordinary
 06:21:29 - 10-Jul-26
Unknown* 160 $13.53 Ordinary
 06:21:29 - 10-Jul-26
Unknown* 160 $13.53 Ordinary
 06:21:29 - 10-Jul-26
Unknown* 160 $13.53 Ordinary
 06:21:29 - 10-Jul-26
Unknown* 160 $13.53 Ordinary
 06:21:29 - 10-Jul-26
Unknown* 160 $13.53 Ordinary
 06:21:29 - 10-Jul-26
Unknown* 365 $13.53 Ordinary
 06:21:29 - 10-Jul-26
Unknown* 160 $13.53 Ordinary
 06:21:29 - 10-Jul-26
Unknown* 655 $13.53 Ordinary
 06:21:28 - 10-Jul-26
Unknown* 655 $13.53 Ordinary
 06:21:28 - 10-Jul-26
Unknown* 800 $13.53 Ordinary
 06:21:27 - 10-Jul-26
Unknown* 800 $13.53 Ordinary
 06:21:25 - 10-Jul-26
Unknown* 50 $13.52 Ordinary
 06:16:32 - 10-Jul-26
Unknown* 100 $13.52 Ordinary
 06:16:32 - 10-Jul-26
Unknown* 300 $13.52 Ordinary
 06:16:32 - 10-Jul-26
Unknown* 300 $13.52 Ordinary
 06:16:32 - 10-Jul-26
Unknown* 300 $13.52 Ordinary
 06:16:32 - 10-Jul-26
Unknown* 1,100 $13.52 Ordinary
 06:16:32 - 10-Jul-26
Unknown* 100 $13.52 Ordinary
 06:16:32 - 10-Jul-26
Unknown* 100 $13.52 Ordinary
 06:16:32 - 10-Jul-26
Unknown* 100 $13.52 Ordinary
 06:16:32 - 10-Jul-26
Unknown* 300 $13.52 Ordinary
 06:16:32 - 10-Jul-26
Unknown* 500 $13.52 Ordinary
 06:16:32 - 10-Jul-26
Sell* 200 $13.52 Ordinary
 06:16:29 - 10-Jul-26
Sell* 200 $13.52 Ordinary
 06:16:29 - 10-Jul-26
Sell* 500 $13.52 Ordinary
 06:16:29 - 10-Jul-26
Unknown* 300 $13.51 Ordinary
 06:13:34 - 10-Jul-26
Unknown* 50 $13.51 Ordinary
 06:13:34 - 10-Jul-26
Unknown* 100 $13.51 Ordinary
 06:13:34 - 10-Jul-26
Unknown* 450 $13.51 Ordinary
 06:13:34 - 10-Jul-26
Unknown* 50 $13.51 Ordinary
 06:13:34 - 10-Jul-26
Unknown* 100 $13.51 Ordinary
 06:13:34 - 10-Jul-26
Unknown* 450 $13.51 Ordinary
 06:13:34 - 10-Jul-26
Unknown* 50 $13.51 Ordinary
 06:13:34 - 10-Jul-26
Unknown* 100 $13.51 Ordinary
 06:13:34 - 10-Jul-26
Unknown* 500 $13.51 Ordinary
 06:13:34 - 10-Jul-26
Unknown* 100 $13.51 Ordinary
 06:13:34 - 10-Jul-26
Unknown* 500 $13.51 Ordinary
 06:13:34 - 10-Jul-26
Unknown* 100 $13.51 Ordinary
 06:13:34 - 10-Jul-26
Sell* 160 $13.51 Ordinary
 06:13:28 - 10-Jul-26
Sell* 600 $13.51 Ordinary
 06:13:28 - 10-Jul-26
Sell* 600 $13.51 Ordinary
 06:13:28 - 10-Jul-26
Sell* 600 $13.51 Ordinary
 06:13:28 - 10-Jul-26
Sell* 600 $13.51 Ordinary
 06:13:28 - 10-Jul-26
Unknown* 50 $13.52 Ordinary
 06:11:56 - 10-Jul-26
Unknown* 550 $13.52 Ordinary
 06:11:56 - 10-Jul-26
Unknown* 230 $13.52 Ordinary
 06:11:56 - 10-Jul-26
Unknown* 307 $13.52 Ordinary
 06:11:56 - 10-Jul-26
Unknown* 63 $13.52 Ordinary
 06:11:56 - 10-Jul-26
Unknown* 230 $13.52 Ordinary
 06:11:56 - 10-Jul-26
Unknown* 307 $13.52 Ordinary
 06:11:56 - 10-Jul-26
Unknown* 63 $13.52 Ordinary
 06:11:56 - 10-Jul-26
Unknown* 230 $13.52 Ordinary
 06:11:56 - 10-Jul-26
Unknown* 307 $13.52 Ordinary
 06:11:56 - 10-Jul-26
Unknown* 293 $13.52 Ordinary
 06:11:56 - 10-Jul-26
Unknown* 307 $13.52 Ordinary
 06:11:56 - 10-Jul-26
Unknown* 293 $13.52 Ordinary
 06:11:56 - 10-Jul-26
Unknown* 307 $13.52 Ordinary
 06:11:56 - 10-Jul-26
Unknown* 293 $13.52 Ordinary
 06:11:56 - 10-Jul-26
Unknown* 307 $13.52 Ordinary
 06:11:56 - 10-Jul-26
Unknown* 293 $13.52 Ordinary
 06:11:56 - 10-Jul-26
Unknown* 307 $13.52 Ordinary
 06:11:56 - 10-Jul-26
Unknown* 293 $13.52 Ordinary
 06:11:56 - 10-Jul-26
Unknown* 307 $13.52 Ordinary
 06:11:56 - 10-Jul-26
Unknown* 293 $13.52 Ordinary
 06:11:56 - 10-Jul-26
Unknown* 307 $13.52 Ordinary
 06:11:56 - 10-Jul-26
Unknown* 293 $13.52 Ordinary
 06:11:56 - 10-Jul-26
Sell* 320 $13.52 Ordinary
 06:11:36 - 10-Jul-26
Sell* 120 $13.52 Ordinary
 06:11:36 - 10-Jul-26
Sell* 160 $13.52 Ordinary
 06:11:36 - 10-Jul-26
Sell* 2,750 $13.52 Ordinary
 06:07:17 - 10-Jul-26
Sell* 160 $13.52 Ordinary
 06:07:17 - 10-Jul-26
Unknown* 293 $13.51 Ordinary
 06:03:32 - 10-Jul-26
Unknown* 600 $13.51 Ordinary
 06:03:32 - 10-Jul-26
Unknown* 600 $13.51 Ordinary
 06:03:32 - 10-Jul-26
Unknown* 600 $13.51 Ordinary
 06:03:32 - 10-Jul-26
Unknown* 600 $13.51 Ordinary
 06:03:32 - 10-Jul-26
Unknown* 307 $13.51 Ordinary
 06:03:12 - 10-Jul-26
Unknown* 600 $13.51 Ordinary
 06:02:49 - 10-Jul-26
Unknown* 41 $13.52 Ordinary
 06:02:44 - 10-Jul-26
Unknown* 1,000 $13.52 Ordinary
 06:02:44 - 10-Jul-26
Unknown* 250 $13.52 Ordinary
 06:02:44 - 10-Jul-26
Unknown* 1,500 $13.52 Ordinary
 06:02:44 - 10-Jul-26
Unknown* 453 $13.52 Ordinary
 06:02:44 - 10-Jul-26
Unknown* 100 $13.52 Ordinary
 06:02:44 - 10-Jul-26
Unknown* 100 $13.52 Ordinary
 06:02:44 - 10-Jul-26
Unknown* 100 $13.52 Ordinary
 06:02:44 - 10-Jul-26
Unknown* 300 $13.52 Ordinary
 06:02:44 - 10-Jul-26
Unknown* 500 $13.52 Ordinary
 06:02:44 - 10-Jul-26
Unknown* 100 $13.52 Ordinary
 06:02:44 - 10-Jul-26
Unknown* 100 $13.52 Ordinary
 06:02:44 - 10-Jul-26
Unknown* 100 $13.52 Ordinary
 06:02:44 - 10-Jul-26
Unknown* 982 $13.52 Ordinary
 06:02:44 - 10-Jul-26
Unknown* 200 $13.52 Ordinary
 06:02:44 - 10-Jul-26
Unknown* 200 $13.52 Ordinary
 06:02:44 - 10-Jul-26
Unknown* 500 $13.52 Ordinary
 06:02:44 - 10-Jul-26
Unknown* 515 $13.52 Ordinary
 06:02:41 - 10-Jul-26
Unknown* 4,100 $13.53 Ordinary
 06:01:07 - 10-Jul-26
Unknown* 229 $13.53 Ordinary
 06:01:07 - 10-Jul-26
Unknown* 647 $13.53 Ordinary
 06:01:06 - 10-Jul-26
Unknown* 581 $13.53 Ordinary
 06:01:06 - 10-Jul-26
Unknown* 293 $13.53 Ordinary
 06:01:06 - 10-Jul-26
Unknown* 152 $13.53 Ordinary
 06:01:06 - 10-Jul-26
Unknown* 600 $13.53 Ordinary
 06:01:05 - 10-Jul-26
Unknown* 600 $13.53 Ordinary
 06:01:05 - 10-Jul-26
Unknown* 600 $13.53 Ordinary
 06:01:05 - 10-Jul-26
Unknown* 476 $13.53 Ordinary
 06:01:04 - 10-Jul-26
Unknown* 1,096 $13.53 Ordinary
 06:01:01 - 10-Jul-26
Unknown* 1,226 $13.53 Ordinary
 06:01:01 - 10-Jul-26
Sell* 200 $13.53 Ordinary
 06:01:01 - 10-Jul-26
Sell* 200 $13.53 Ordinary
 06:01:01 - 10-Jul-26
Sell* 340 $13.53 Ordinary
 06:01:01 - 10-Jul-26
Sell* 160 $13.53 Ordinary
 06:01:01 - 10-Jul-26
Unknown* 5,159 $13.53 Ordinary
 05:56:19 - 10-Jul-26
Unknown* 841 $13.53 Ordinary
 05:56:19 - 10-Jul-26
Unknown* 1,006 $13.53 Ordinary
 05:56:19 - 10-Jul-26
Unknown* 1,847 $13.53 Ordinary
 05:56:19 - 10-Jul-26
Unknown* 1,847 $13.53 Ordinary
 05:56:19 - 10-Jul-26
Sell* 180 $13.53 Ordinary
 05:56:19 - 10-Jul-26
Sell* 500 $13.53 Ordinary
 05:56:19 - 10-Jul-26
Sell* 200 $13.53 Ordinary
 05:56:19 - 10-Jul-26
Sell* 200 $13.53 Ordinary
 05:56:19 - 10-Jul-26
Sell* 500 $13.53 Ordinary
 05:56:19 - 10-Jul-26
Sell* 2,720 $13.53 Ordinary
 05:56:19 - 10-Jul-26
Sell* 160 $13.53 Ordinary
 05:56:19 - 10-Jul-26
Sell* 120 $13.53 Ordinary
 05:56:19 - 10-Jul-26
Sell* 147 $13.53 Ordinary
 05:56:19 - 10-Jul-26
Unknown* 3,900 $13.52 Ordinary
 05:55:16 - 10-Jul-26
Buy* 600 $13.52 Ordinary
 05:55:16 - 10-Jul-26
Buy* 600 $13.52 Ordinary
 05:55:16 - 10-Jul-26
Buy* 600 $13.52 Ordinary
 05:55:16 - 10-Jul-26
Buy* 600 $13.52 Ordinary
 05:55:16 - 10-Jul-26
Buy* 600 $13.52 Ordinary
 05:55:16 - 10-Jul-26
Buy* 600 $13.52 Ordinary
 05:55:01 - 10-Jul-26
Sell* 573 $13.52 Ordinary
 05:50:40 - 10-Jul-26
Sell* 309 $13.52 Ordinary
 05:50:40 - 10-Jul-26
Sell* 160 $13.52 Ordinary
 05:50:40 - 10-Jul-26
Unknown* 4,700 $13.53 Ordinary
 05:47:33 - 10-Jul-26
Unknown* 524 $13.52 Ordinary
 05:42:51 - 10-Jul-26
Unknown* 453 $13.52 Ordinary
 05:42:51 - 10-Jul-26
Unknown* 524 $13.52 Ordinary
 05:42:51 - 10-Jul-26
Unknown* 448 $13.52 Ordinary
 05:42:51 - 10-Jul-26
Unknown* 5 $13.52 Ordinary
 05:42:31 - 10-Jul-26
Unknown* 600 $13.52 Ordinary
 05:41:50 - 10-Jul-26
Unknown* 600 $13.52 Ordinary
 05:41:50 - 10-Jul-26
Sell* 600 $13.52 Ordinary
 05:41:50 - 10-Jul-26
Sell* 20 $13.52 Ordinary
 05:41:50 - 10-Jul-26
Sell* 120 $13.52 Ordinary
 05:41:50 - 10-Jul-26
Sell* 460 $13.52 Ordinary
 05:41:50 - 10-Jul-26
Sell* 440 $13.52 Ordinary
 05:41:50 - 10-Jul-26
Sell* 110 $13.52 Ordinary
 05:41:50 - 10-Jul-26
Sell* 50 $13.52 Ordinary
 05:41:50 - 10-Jul-26
Sell* 440 $13.52 Ordinary
 05:41:50 - 10-Jul-26
Sell* 110 $13.52 Ordinary
 05:41:50 - 10-Jul-26
Sell* 50 $13.52 Ordinary
 05:41:50 - 10-Jul-26
Sell* 440 $13.52 Ordinary
 05:41:50 - 10-Jul-26
Sell* 110 $13.52 Ordinary
 05:41:50 - 10-Jul-26
Sell* 50 $13.52 Ordinary
 05:41:50 - 10-Jul-26
Sell* 440 $13.52 Ordinary
 05:41:50 - 10-Jul-26
Sell* 110 $13.52 Ordinary
 05:41:50 - 10-Jul-26
Sell* 50 $13.52 Ordinary
 05:41:50 - 10-Jul-26
Sell* 440 $13.52 Ordinary
 05:41:50 - 10-Jul-26
Sell* 110 $13.52 Ordinary
 05:41:50 - 10-Jul-26
Sell* 50 $13.52 Ordinary
 05:41:50 - 10-Jul-26
Sell* 440 $13.52 Ordinary
 05:41:50 - 10-Jul-26
Sell* 110 $13.52 Ordinary
 05:41:50 - 10-Jul-26
Sell* 50 $13.52 Ordinary
 05:41:50 - 10-Jul-26
Sell* 440 $13.52 Ordinary
 05:41:50 - 10-Jul-26
Sell* 110 $13.52 Ordinary
 05:41:50 - 10-Jul-26
Sell* 50 $13.52 Ordinary
 05:41:50 - 10-Jul-26
Unknown* 50 $13.53 Ordinary
 05:39:09 - 10-Jul-26
Unknown* 600 $13.53 Ordinary
 05:39:09 - 10-Jul-26
Unknown* 600 $13.53 Ordinary
 05:39:09 - 10-Jul-26
Unknown* 600 $13.53 Ordinary
 05:39:09 - 10-Jul-26
Unknown* 600 $13.53 Ordinary
 05:39:09 - 10-Jul-26
Unknown* 600 $13.53 Ordinary
 05:39:09 - 10-Jul-26
Unknown* 600 $13.53 Ordinary
 05:39:09 - 10-Jul-26
Unknown* 600 $13.53 Ordinary
 05:39:09 - 10-Jul-26
Unknown* 100 $13.52 Ordinary
 05:37:03 - 10-Jul-26
Sell* 100 $13.52 Ordinary
 05:37:03 - 10-Jul-26
Sell* 100 $13.52 Ordinary
 05:37:03 - 10-Jul-26
Sell* 300 $13.52 Ordinary
 05:37:03 - 10-Jul-26
Sell* 600 $13.52 Ordinary
 05:37:03 - 10-Jul-26
Sell* 1,200 $13.52 Ordinary
 05:37:03 - 10-Jul-26
Buy* 410 $13.53 Ordinary
 05:36:24 - 10-Jul-26
Unknown* 100 $13.52 Ordinary
 05:36:21 - 10-Jul-26
Unknown* 150 $13.52 Ordinary
 05:36:21 - 10-Jul-26
Unknown* 50 $13.52 Ordinary
 05:36:21 - 10-Jul-26
Unknown* 200 $13.52 Ordinary
 05:36:21 - 10-Jul-26
Sell* 100 $13.52 Ordinary
 05:36:21 - 10-Jul-26
Sell* 400 $13.52 Ordinary
 05:36:21 - 10-Jul-26
Sell* 1,200 $13.52 Ordinary
 05:36:21 - 10-Jul-26
Sell* 100 $13.52 Ordinary
 05:36:21 - 10-Jul-26
Sell* 100 $13.52 Ordinary
 05:36:21 - 10-Jul-26
Sell* 100 $13.52 Ordinary
 05:36:21 - 10-Jul-26
Sell* 300 $13.52 Ordinary
 05:36:21 - 10-Jul-26
Sell* 600 $13.52 Ordinary
 05:36:21 - 10-Jul-26
Sell* 1,200 $13.52 Ordinary
 05:36:21 - 10-Jul-26
Unknown* 100 $13.52 Ordinary
 05:36:17 - 10-Jul-26
Unknown* 100 $13.52 Ordinary
 05:36:17 - 10-Jul-26
Unknown* 200 $13.52 Ordinary
 05:36:17 - 10-Jul-26
Sell* 140 $13.52 Ordinary
 05:36:17 - 10-Jul-26
Sell* 460 $13.52 Ordinary
 05:36:17 - 10-Jul-26
Sell* 1,200 $13.52 Ordinary
 05:36:17 - 10-Jul-26
Sell* 100 $13.52 Ordinary
 05:36:17 - 10-Jul-26
Sell* 100 $13.52 Ordinary
 05:36:17 - 10-Jul-26
Sell* 100 $13.52 Ordinary
 05:36:17 - 10-Jul-26
Sell* 300 $13.52 Ordinary
 05:36:17 - 10-Jul-26
Sell* 600 $13.52 Ordinary
 05:36:17 - 10-Jul-26
Sell* 1,040 $13.52 Ordinary
 05:36:17 - 10-Jul-26
Sell* 160 $13.52 Ordinary
 05:36:17 - 10-Jul-26
Buy* 3,800 $13.51 Ordinary
 05:34:03 - 10-Jul-26
Buy* 4,200 $13.51 Ordinary
 05:34:03 - 10-Jul-26
Buy* 85 $13.51 Ordinary
 05:32:20 - 10-Jul-26
Sell* 60 $13.51 Ordinary
 05:32:20 - 10-Jul-26
Unknown* 4,300 $13.50 Ordinary
 05:30:17 - 10-Jul-26
Sell* 1,300 $13.51 Ordinary
 05:30:04 - 10-Jul-26
Sell* 120 $13.51 Ordinary
 05:30:04 - 10-Jul-26
Sell* 3,800 $13.51 Ordinary
 05:30:04 - 10-Jul-26
Sell* 3,169 $13.51 Ordinary
 05:30:04 - 10-Jul-26
Sell* 655 $13.51 Ordinary
 05:30:04 - 10-Jul-26
Buy* 215 $13.50 Ordinary
 05:30:03 - 10-Jul-26
Unknown* 3,600 $13.48 Ordinary
 05:27:03 - 10-Jul-26
Unknown* 200 $13.48 Ordinary
 05:25:36 - 10-Jul-26
Unknown* 1,156 $13.48 Ordinary
 05:22:14 - 10-Jul-26
Unknown* 600 $13.48 Ordinary
 05:22:14 - 10-Jul-26
Unknown* 1,100 $13.48 Ordinary
 05:22:14 - 10-Jul-26
Unknown* 563 $13.48 Ordinary
 05:22:14 - 10-Jul-26
Unknown* 505 $13.48 Ordinary
 05:22:14 - 10-Jul-26
Unknown* 476 $13.48 Ordinary
 05:22:14 - 10-Jul-26
Unknown* 119 $13.48 Ordinary
 05:22:14 - 10-Jul-26
Sell* 594 $13.48 Ordinary
 05:22:14 - 10-Jul-26
Sell* 643 $13.48 Ordinary
 05:22:13 - 10-Jul-26
Sell* 563 $13.48 Ordinary
 05:22:13 - 10-Jul-26
Sell* 100 $13.48 Ordinary
 05:22:03 - 10-Jul-26
Sell* 100 $13.48 Ordinary
 05:22:03 - 10-Jul-26
Sell* 100 $13.48 Ordinary
 05:22:03 - 10-Jul-26
Sell* 300 $13.48 Ordinary
 05:22:03 - 10-Jul-26
Sell* 600 $13.48 Ordinary
 05:22:03 - 10-Jul-26
Sell* 1,200 $13.48 Ordinary
 05:22:03 - 10-Jul-26
Unknown* 573 $13.46 Ordinary
 05:17:11 - 10-Jul-26
Unknown* 482 $13.46 Ordinary
 05:17:11 - 10-Jul-26
Unknown* 479 $13.46 Ordinary
 05:17:08 - 10-Jul-26
Unknown* 579 $13.46 Ordinary
 05:17:08 - 10-Jul-26
Unknown* 535 $13.46 Ordinary
 05:17:08 - 10-Jul-26
Buy* 1,300 $13.45 Ordinary
 05:14:44 - 10-Jul-26
Buy* 4,300 $13.45 Ordinary
 05:14:44 - 10-Jul-26
Buy* 4,300 $13.45 Ordinary
 05:14:44 - 10-Jul-26
Sell* 100 $13.45 Ordinary
 05:12:53 - 10-Jul-26
Unknown* 6,600 $13.46 Ordinary
 05:12:00 - 10-Jul-26
Unknown* 421 $13.46 Ordinary
 05:12:00 - 10-Jul-26
Unknown* 897 $13.46 Ordinary
 05:12:00 - 10-Jul-26
Sell* 747 $13.46 Ordinary
 05:12:00 - 10-Jul-26
Sell* 1,100 $13.46 Ordinary
 05:12:00 - 10-Jul-26
Unknown* 110 $13.47 Ordinary
 05:09:49 - 10-Jul-26
Unknown* 2,625 $13.47 Ordinary
 05:09:49 - 10-Jul-26
Sell* 1,265 $13.47 Ordinary
 05:09:49 - 10-Jul-26
Sell* 3,390 $13.47 Ordinary
 05:09:49 - 10-Jul-26
Sell* 160 $13.47 Ordinary
 05:09:49 - 10-Jul-26
Sell* 120 $13.47 Ordinary
 05:09:49 - 10-Jul-26
Sell* 2,345 $13.47 Ordinary
 05:09:49 - 10-Jul-26
Sell* 910 $13.47 Ordinary
 05:09:49 - 10-Jul-26
Sell* 120 $13.47 Ordinary
 05:09:49 - 10-Jul-26
Sell* 100 $13.47 Ordinary
 05:09:36 - 10-Jul-26
Sell* 100 $13.47 Ordinary
 05:09:36 - 10-Jul-26
Sell* 100 $13.47 Ordinary
 05:09:36 - 10-Jul-26
Sell* 300 $13.47 Ordinary
 05:09:36 - 10-Jul-26
Sell* 600 $13.47 Ordinary
 05:09:36 - 10-Jul-26
Sell* 455 $13.47 Ordinary
 05:09:36 - 10-Jul-26
Sell* 160 $13.47 Ordinary
 05:09:36 - 10-Jul-26
Sell* 365 $13.47 Ordinary
 05:09:36 - 10-Jul-26
Sell* 120 $13.47 Ordinary
 05:09:36 - 10-Jul-26
Buy* 4,300 $13.46 Ordinary
 05:05:10 - 10-Jul-26
Buy* 4,600 $13.46 Ordinary
 05:05:10 - 10-Jul-26
Buy* 1,750 $13.45 Ordinary
 05:03:31 - 10-Jul-26
Buy* 1,995 $13.45 Ordinary
 05:03:31 - 10-Jul-26
Buy* 332 $13.45 Ordinary
 05:03:31 - 10-Jul-26
Buy* 4,000 $13.45 Ordinary
 05:03:31 - 10-Jul-26
Buy* 1,127 $13.45 Ordinary
 05:02:51 - 10-Jul-26
Buy* 246 $13.45 Ordinary
 05:02:47 - 10-Jul-26
Sell* 160 $13.44 Ordinary
 05:01:26 - 10-Jul-26
Sell* 3,600 $13.46 Ordinary
 05:00:11 - 10-Jul-26
Sell* 120 $13.46 Ordinary
 05:00:11 - 10-Jul-26
Sell* 160 $13.46 Ordinary
 05:00:11 - 10-Jul-26
Sell* 120 $13.46 Ordinary
 05:00:11 - 10-Jul-26
Sell* 1,500 $13.46 Ordinary
 05:00:11 - 10-Jul-26
Sell* 4,000 $13.46 Ordinary
 05:00:11 - 10-Jul-26
Sell* 4,000 $13.46 Ordinary
 05:00:11 - 10-Jul-26
Sell* 160 $13.46 Ordinary
 05:00:11 - 10-Jul-26
Sell* 600 $13.47 Ordinary
 04:57:02 - 10-Jul-26
Sell* 600 $13.47 Ordinary
 04:57:02 - 10-Jul-26
Sell* 600 $13.47 Ordinary
 04:57:02 - 10-Jul-26
Sell* 600 $13.47 Ordinary
 04:57:02 - 10-Jul-26
Sell* 600 $13.47 Ordinary
 04:57:02 - 10-Jul-26
Sell* 600 $13.47 Ordinary
 04:57:02 - 10-Jul-26
Sell* 600 $13.47 Ordinary
 04:57:02 - 10-Jul-26
Sell* 600 $13.47 Ordinary
 04:57:02 - 10-Jul-26
Sell* 600 $13.47 Ordinary
 04:57:02 - 10-Jul-26
Sell* 600 $13.47 Ordinary
 04:57:02 - 10-Jul-26
Sell* 600 $13.47 Ordinary
 04:57:02 - 10-Jul-26
Sell* 600 $13.47 Ordinary
 04:57:02 - 10-Jul-26
Sell* 600 $13.47 Ordinary
 04:56:48 - 10-Jul-26
Sell* 600 $13.47 Ordinary
 04:56:48 - 10-Jul-26
Buy* 1,300 $13.46 Ordinary
 04:56:10 - 10-Jul-26
Buy* 3,800 $13.46 Ordinary
 04:56:10 - 10-Jul-26
Buy* 3,000 $13.46 Ordinary
 04:56:10 - 10-Jul-26
Buy* 4,000 $13.46 Ordinary
 04:56:10 - 10-Jul-26
Sell* 2,180 $13.46 Ordinary
 04:52:44 - 10-Jul-26
Sell* 2,574 $13.46 Ordinary
 04:52:44 - 10-Jul-26
Sell* 150 $13.46 Ordinary
 04:52:44 - 10-Jul-26
Sell* 820 $13.46 Ordinary
 04:52:44 - 10-Jul-26
Sell* 120 $13.46 Ordinary
 04:52:44 - 10-Jul-26
Sell* 160 $13.46 Ordinary
 04:52:44 - 10-Jul-26
Sell* 600 $13.46 Ordinary
 04:52:43 - 10-Jul-26
Sell* 120 $13.46 Ordinary
 04:52:43 - 10-Jul-26
Sell* 120 $13.46 Ordinary
 04:52:43 - 10-Jul-26
Sell* 200 $13.46 Ordinary
 04:52:43 - 10-Jul-26
Sell* 160 $13.46 Ordinary
 04:52:43 - 10-Jul-26
Sell* 120 $13.46 Ordinary
 04:52:43 - 10-Jul-26
Sell* 120 $13.46 Ordinary
 04:52:43 - 10-Jul-26
Sell* 200 $13.46 Ordinary
 04:52:43 - 10-Jul-26
Sell* 160 $13.46 Ordinary
 04:52:43 - 10-Jul-26
Sell* 120 $13.46 Ordinary
 04:52:43 - 10-Jul-26
Sell* 120 $13.46 Ordinary
 04:52:43 - 10-Jul-26
Sell* 200 $13.46 Ordinary
 04:52:43 - 10-Jul-26
Sell* 160 $13.46 Ordinary
 04:52:43 - 10-Jul-26
Sell* 120 $13.46 Ordinary
 04:52:43 - 10-Jul-26
Sell* 120 $13.46 Ordinary
 04:52:43 - 10-Jul-26
Sell* 200 $13.46 Ordinary
 04:52:43 - 10-Jul-26
Sell* 160 $13.46 Ordinary
 04:52:43 - 10-Jul-26
Sell* 120 $13.46 Ordinary
 04:52:43 - 10-Jul-26
Sell* 120 $13.46 Ordinary
 04:52:43 - 10-Jul-26
Sell* 200 $13.46 Ordinary
 04:52:43 - 10-Jul-26
Sell* 160 $13.46 Ordinary
 04:52:43 - 10-Jul-26
Unknown* 160 $13.47 Ordinary
 04:46:32 - 10-Jul-26
Unknown* 200 $13.47 Ordinary
 04:46:32 - 10-Jul-26
Unknown* 120 $13.47 Ordinary
 04:46:32 - 10-Jul-26
Unknown* 120 $13.47 Ordinary
 04:46:32 - 10-Jul-26
Unknown* 160 $13.47 Ordinary
 04:46:32 - 10-Jul-26
Unknown* 200 $13.47 Ordinary
 04:46:32 - 10-Jul-26
Unknown* 120 $13.47 Ordinary
 04:46:32 - 10-Jul-26
Unknown* 102 $13.47 Ordinary
 04:45:35 - 10-Jul-26
Sell* 120 $13.47 Ordinary
 04:45:22 - 10-Jul-26
Sell* 160 $13.47 Ordinary
 04:45:22 - 10-Jul-26
Sell* 320 $13.47 Ordinary
 04:45:22 - 10-Jul-26
Sell* 120 $13.47 Ordinary
 04:45:22 - 10-Jul-26
Sell* 160 $13.47 Ordinary
 04:45:22 - 10-Jul-26
Sell* 320 $13.47 Ordinary
 04:45:22 - 10-Jul-26
Sell* 120 $13.47 Ordinary
 04:45:22 - 10-Jul-26
Sell* 160 $13.47 Ordinary
 04:45:22 - 10-Jul-26
Sell* 320 $13.47 Ordinary
 04:45:22 - 10-Jul-26
Sell* 120 $13.47 Ordinary
 04:45:22 - 10-Jul-26
Sell* 160 $13.47 Ordinary
 04:45:22 - 10-Jul-26
Sell* 320 $13.47 Ordinary
 04:45:22 - 10-Jul-26
Sell* 120 $13.47 Ordinary
 04:45:22 - 10-Jul-26
Sell* 160 $13.47 Ordinary
 04:45:22 - 10-Jul-26
Sell* 320 $13.47 Ordinary
 04:45:22 - 10-Jul-26
Sell* 120 $13.47 Ordinary
 04:45:22 - 10-Jul-26
Sell* 160 $13.47 Ordinary
 04:45:22 - 10-Jul-26
Sell* 80 $13.47 Ordinary
 04:43:09 - 10-Jul-26
Sell* 50 $13.47 Ordinary
 04:43:09 - 10-Jul-26
Sell* 120 $13.47 Ordinary
 04:43:09 - 10-Jul-26
Sell* 160 $13.47 Ordinary
 04:43:09 - 10-Jul-26
Sell* 70 $13.47 Ordinary
 04:43:09 - 10-Jul-26
Sell* 120 $13.47 Ordinary
 04:43:09 - 10-Jul-26
Sell* 80 $13.47 Ordinary
 04:43:09 - 10-Jul-26
Sell* 50 $13.47 Ordinary
 04:43:09 - 10-Jul-26
Sell* 120 $13.47 Ordinary
 04:43:09 - 10-Jul-26
Sell* 160 $13.47 Ordinary
 04:43:09 - 10-Jul-26
Sell* 70 $13.47 Ordinary
 04:43:09 - 10-Jul-26
Sell* 120 $13.47 Ordinary
 04:43:09 - 10-Jul-26
Sell* 80 $13.47 Ordinary
 04:43:09 - 10-Jul-26
Sell* 50 $13.47 Ordinary
 04:43:09 - 10-Jul-26
Sell* 120 $13.47 Ordinary
 04:43:09 - 10-Jul-26
Sell* 160 $13.47 Ordinary
 04:43:09 - 10-Jul-26
Sell* 70 $13.47 Ordinary
 04:43:09 - 10-Jul-26
Sell* 120 $13.47 Ordinary
 04:43:09 - 10-Jul-26
Sell* 80 $13.47 Ordinary
 04:43:09 - 10-Jul-26
Sell* 50 $13.47 Ordinary
 04:43:09 - 10-Jul-26
Sell* 120 $13.47 Ordinary
 04:39:46 - 10-Jul-26
Sell* 160 $13.47 Ordinary
 04:39:46 - 10-Jul-26
Sell* 70 $13.47 Ordinary
 04:39:46 - 10-Jul-26
Sell* 120 $13.47 Ordinary
 04:39:46 - 10-Jul-26
Sell* 80 $13.47 Ordinary
 04:39:46 - 10-Jul-26
Sell* 400 $13.47 Ordinary
 04:39:46 - 10-Jul-26
Sell* 120 $13.47 Ordinary
 04:39:46 - 10-Jul-26
Sell* 80 $13.47 Ordinary
 04:39:46 - 10-Jul-26
Sell* 80 $13.47 Ordinary
 04:39:04 - 10-Jul-26
Sell* 120 $13.47 Ordinary
 04:39:04 - 10-Jul-26
Sell* 180 $13.47 Ordinary
 04:39:04 - 10-Jul-26
Sell* 220 $13.47 Ordinary
 04:39:04 - 10-Jul-26
Sell* 80 $13.47 Ordinary
 04:39:04 - 10-Jul-26
Sell* 120 $13.47 Ordinary
 04:39:04 - 10-Jul-26
Sell* 400 $13.47 Ordinary
 04:39:04 - 10-Jul-26
Sell* 80 $13.47 Ordinary
 04:39:04 - 10-Jul-26
Sell* 120 $13.47 Ordinary
 04:39:04 - 10-Jul-26
Sell* 400 $13.47 Ordinary
 04:39:04 - 10-Jul-26
Sell* 80 $13.47 Ordinary
 04:39:04 - 10-Jul-26
Sell* 120 $13.47 Ordinary
 04:39:04 - 10-Jul-26
Unknown* 400 $13.47 Ordinary
 04:38:57 - 10-Jul-26
Unknown* 600 $13.47 Ordinary
 04:38:57 - 10-Jul-26
Sell* 70 $13.47 Ordinary
 04:38:57 - 10-Jul-26
Sell* 90 $13.47 Ordinary
 04:38:57 - 10-Jul-26
Sell* 50 $13.47 Ordinary
 04:38:57 - 10-Jul-26
Sell* 160 $13.47 Ordinary
 04:38:57 - 10-Jul-26
Sell* 20 $13.47 Ordinary
 04:38:57 - 10-Jul-26
Sell* 50 $13.47 Ordinary
 04:38:57 - 10-Jul-26
Sell* 30 $13.47 Ordinary
 04:38:57 - 10-Jul-26
Sell* 130 $13.47 Ordinary
 04:38:57 - 10-Jul-26
Sell* 70 $13.47 Ordinary
 04:38:57 - 10-Jul-26
Sell* 90 $13.47 Ordinary
 04:38:57 - 10-Jul-26
Sell* 50 $13.47 Ordinary
 04:38:57 - 10-Jul-26
Sell* 160 $13.47 Ordinary
 04:38:57 - 10-Jul-26
Sell* 70 $13.47 Ordinary
 04:38:57 - 10-Jul-26
Sell* 30 $13.47 Ordinary
 04:38:57 - 10-Jul-26
Sell* 130 $13.47 Ordinary
 04:38:57 - 10-Jul-26
Sell* 70 $13.47 Ordinary
 04:38:57 - 10-Jul-26
Sell* 90 $13.47 Ordinary
 04:38:57 - 10-Jul-26
Sell* 50 $13.47 Ordinary
 04:38:57 - 10-Jul-26
Sell* 160 $13.47 Ordinary
 04:38:57 - 10-Jul-26
Sell* 70 $13.47 Ordinary
 04:38:57 - 10-Jul-26
Sell* 30 $13.47 Ordinary
 04:38:57 - 10-Jul-26
Sell* 130 $13.47 Ordinary
 04:38:57 - 10-Jul-26
Sell* 20 $13.47 Ordinary
 04:38:36 - 10-Jul-26
Sell* 10 $13.47 Ordinary
 04:38:36 - 10-Jul-26
Sell* 40 $13.47 Ordinary
 04:38:36 - 10-Jul-26
Sell* 90 $13.47 Ordinary
 04:38:36 - 10-Jul-26
Sell* 50 $13.47 Ordinary
 04:38:36 - 10-Jul-26
Sell* 160 $13.47 Ordinary
 04:38:36 - 10-Jul-26
Sell* 100 $13.47 Ordinary
 04:38:36 - 10-Jul-26
Sell* 150 $13.47 Ordinary
 04:38:36 - 10-Jul-26
Sell* 10 $13.47 Ordinary
 04:38:36 - 10-Jul-26
Sell* 40 $13.47 Ordinary
 04:38:36 - 10-Jul-26
Sell* 140 $13.47 Ordinary
 04:38:36 - 10-Jul-26
Sell* 160 $13.47 Ordinary
 04:38:36 - 10-Jul-26
Sell* 100 $13.47 Ordinary
 04:38:36 - 10-Jul-26
Sell* 150 $13.47 Ordinary
 04:38:36 - 10-Jul-26
Sell* 10 $13.47 Ordinary
 04:38:36 - 10-Jul-26
Sell* 40 $13.47 Ordinary
 04:38:36 - 10-Jul-26
Sell* 140 $13.47 Ordinary
 04:38:36 - 10-Jul-26
Sell* 160 $13.47 Ordinary
 04:38:29 - 10-Jul-26
Sell* 100 $13.47 Ordinary
 04:38:29 - 10-Jul-26
Sell* 150 $13.47 Ordinary
 04:38:29 - 10-Jul-26
Sell* 10 $13.47 Ordinary
 04:38:29 - 10-Jul-26
Sell* 40 $13.47 Ordinary
 04:38:29 - 10-Jul-26
Sell* 400 $13.47 Ordinary
 04:38:29 - 10-Jul-26
Sell* 150 $13.47 Ordinary
 04:38:29 - 10-Jul-26
Sell* 10 $13.47 Ordinary
 04:38:29 - 10-Jul-26
Sell* 40 $13.47 Ordinary
 04:38:29 - 10-Jul-26
Sell* 400 $13.47 Ordinary
 04:38:29 - 10-Jul-26
Sell* 150 $13.47 Ordinary
 04:38:29 - 10-Jul-26
Sell* 10 $13.47 Ordinary
 04:38:29 - 10-Jul-26
Sell* 40 $13.47 Ordinary
 04:38:29 - 10-Jul-26
Sell* 120 $13.47 Ordinary
 04:37:19 - 10-Jul-26
Sell* 40 $13.47 Ordinary
 04:37:19 - 10-Jul-26
Sell* 10 $13.47 Ordinary
 04:37:19 - 10-Jul-26
Sell* 150 $13.47 Ordinary
 04:37:19 - 10-Jul-26
Sell* 400 $13.47 Ordinary
 04:37:19 - 10-Jul-26
Sell* 40 $13.47 Ordinary
 04:37:19 - 10-Jul-26
Sell* 10 $13.47 Ordinary
 04:37:19 - 10-Jul-26
Sell* 150 $13.47 Ordinary
 04:37:19 - 10-Jul-26
Unknown* 400 $13.47 Ordinary
 04:36:44 - 10-Jul-26
Unknown* 50 $13.47 Ordinary
 04:36:44 - 10-Jul-26
Unknown* 550 $13.47 Ordinary
 04:36:44 - 10-Jul-26
Unknown* 50 $13.47 Ordinary
 04:36:44 - 10-Jul-26
Unknown* 550 $13.47 Ordinary
 04:36:44 - 10-Jul-26
Unknown* 50 $13.47 Ordinary
 04:36:44 - 10-Jul-26
Unknown* 1,100 $13.47 Ordinary
 04:36:40 - 10-Jul-26
Unknown* 50 $13.48 Ordinary
 04:36:23 - 10-Jul-26
Unknown* 600 $13.48 Ordinary
 04:36:23 - 10-Jul-26
Unknown* 600 $13.48 Ordinary
 04:36:23 - 10-Jul-26
Unknown* 40 $13.48 Ordinary
 04:36:20 - 10-Jul-26
Unknown* 60 $13.48 Ordinary
 04:36:20 - 10-Jul-26
Unknown* 100 $13.48 Ordinary
 04:36:20 - 10-Jul-26
Unknown* 200 $13.48 Ordinary
 04:36:20 - 10-Jul-26
Unknown* 500 $13.48 Ordinary
 04:36:20 - 10-Jul-26
Sell* 120 $13.48 Ordinary
 04:36:20 - 10-Jul-26
Sell* 160 $13.48 Ordinary
 04:36:20 - 10-Jul-26
Sell* 640 $13.48 Ordinary
 04:36:20 - 10-Jul-26
Sell* 160 $13.48 Ordinary
 04:36:20 - 10-Jul-26
Unknown* 120 $13.50 Ordinary
 04:35:25 - 10-Jul-26
Unknown* 160 $13.50 Ordinary
 04:35:25 - 10-Jul-26
Unknown* 120 $13.50 Ordinary
 04:35:23 - 10-Jul-26
Unknown* 160 $13.50 Ordinary
 04:35:23 - 10-Jul-26
Unknown* 10 $13.50 Ordinary
 04:35:10 - 10-Jul-26
Unknown* 1 $13.50 Ordinary
 04:35:10 - 10-Jul-26
Unknown* 160 $13.48 Ordinary
 04:34:27 - 10-Jul-26
Unknown* 400 $13.48 Ordinary
 04:33:04 - 10-Jul-26
Unknown* 1,100 $13.48 Ordinary
 04:33:04 - 10-Jul-26
Unknown* 500 $13.48 Ordinary
 04:30:14 - 10-Jul-26
Sell* 256 $13.48 Ordinary
 04:30:14 - 10-Jul-26
Sell* 160 $13.48 Ordinary
 04:30:14 - 10-Jul-26
Sell* 1,000 $13.48 Ordinary
 04:30:14 - 10-Jul-26
Unknown* 130 $13.47 Ordinary
 04:28:45 - 10-Jul-26
Unknown* 100 $13.47 Ordinary
 04:28:45 - 10-Jul-26
Unknown* 300 $13.47 Ordinary
 04:28:45 - 10-Jul-26
Unknown* 220 $13.47 Ordinary
 04:28:45 - 10-Jul-26
Unknown* 280 $13.47 Ordinary
 04:28:45 - 10-Jul-26
Unknown* 720 $13.47 Ordinary
 04:28:45 - 10-Jul-26
Unknown* 380 $13.47 Ordinary
 04:28:45 - 10-Jul-26
Unknown* 100 $13.47 Ordinary
 04:28:42 - 10-Jul-26
Unknown* 100 $13.47 Ordinary
 04:28:42 - 10-Jul-26
Unknown* 100 $13.47 Ordinary
 04:28:42 - 10-Jul-26
Unknown* 300 $13.47 Ordinary
 04:28:42 - 10-Jul-26
Unknown* 270 $13.47 Ordinary
 04:28:42 - 10-Jul-26
Unknown* 330 $13.47 Ordinary
 04:28:42 - 10-Jul-26
Unknown* 1,100 $13.47 Ordinary
 04:28:42 - 10-Jul-26
Unknown* 70 $13.47 Ordinary
 04:28:42 - 10-Jul-26
Unknown* 30 $13.47 Ordinary
 04:28:42 - 10-Jul-26
Unknown* 100 $13.47 Ordinary
 04:28:42 - 10-Jul-26
Unknown* 100 $13.47 Ordinary
 04:28:42 - 10-Jul-26
Unknown* 300 $13.47 Ordinary
 04:28:42 - 10-Jul-26
Unknown* 500 $13.47 Ordinary
 04:28:42 - 10-Jul-26
Unknown* 1,100 $13.47 Ordinary
 04:28:42 - 10-Jul-26
Unknown* 200 $13.47 Ordinary
 04:28:42 - 10-Jul-26
Unknown* 200 $13.47 Ordinary
 04:28:42 - 10-Jul-26
Unknown* 220 $13.47 Ordinary
 04:28:42 - 10-Jul-26
Unknown* 120 $13.47 Ordinary
 04:28:42 - 10-Jul-26
Unknown* 160 $13.47 Ordinary
 04:28:42 - 10-Jul-26
Unknown* 600 $13.46 Ordinary
 04:25:18 - 10-Jul-26
Unknown* 89 $13.46 Ordinary
 04:25:18 - 10-Jul-26
Unknown* 511 $13.46 Ordinary
 04:25:18 - 10-Jul-26
Unknown* 239 $13.46 Ordinary
 04:25:18 - 10-Jul-26
Unknown* 361 $13.46 Ordinary
 04:25:18 - 10-Jul-26
Unknown* 389 $13.46 Ordinary
 04:25:18 - 10-Jul-26
Unknown* 211 $13.46 Ordinary
 04:25:18 - 10-Jul-26
Unknown* 539 $13.46 Ordinary
 04:25:18 - 10-Jul-26
Unknown* 61 $13.46 Ordinary
 04:25:18 - 10-Jul-26
Unknown* 600 $13.46 Ordinary
 04:25:18 - 10-Jul-26
Unknown* 150 $13.46 Ordinary
 04:25:18 - 10-Jul-26
Unknown* 100 $13.46 Ordinary
 04:25:18 - 10-Jul-26
Unknown* 50 $13.46 Ordinary
 04:25:18 - 10-Jul-26
Unknown* 150 $13.46 Ordinary
 04:25:18 - 10-Jul-26
Unknown* 100 $13.46 Ordinary
 04:25:18 - 10-Jul-26
Unknown* 60 $13.46 Ordinary
 04:25:18 - 10-Jul-26
Unknown* 240 $13.46 Ordinary
 04:25:18 - 10-Jul-26
Unknown* 50 $13.46 Ordinary
 04:25:18 - 10-Jul-26
Unknown* 150 $13.46 Ordinary
 04:25:18 - 10-Jul-26
Unknown* 100 $13.46 Ordinary
 04:25:18 - 10-Jul-26
Unknown* 60 $13.46 Ordinary
 04:25:18 - 10-Jul-26
Unknown* 240 $13.46 Ordinary
 04:25:18 - 10-Jul-26
Unknown* 50 $13.46 Ordinary
 04:25:18 - 10-Jul-26
Unknown* 150 $13.46 Ordinary
 04:25:18 - 10-Jul-26
Unknown* 100 $13.46 Ordinary
 04:25:18 - 10-Jul-26
Unknown* 60 $13.46 Ordinary
 04:25:18 - 10-Jul-26
Unknown* 240 $13.46 Ordinary
 04:25:18 - 10-Jul-26
Unknown* 50 $13.46 Ordinary
 04:25:18 - 10-Jul-26
Unknown* 489 $13.46 Ordinary
 04:25:16 - 10-Jul-26
Unknown* 815 $13.47 Ordinary
 04:25:15 - 10-Jul-26
Unknown* 642 $13.47 Ordinary
 04:25:15 - 10-Jul-26
Unknown* 450 $13.47 Ordinary
 04:25:15 - 10-Jul-26
Sell* 50 $13.47 Ordinary
 04:25:11 - 10-Jul-26
Sell* 240 $13.47 Ordinary
 04:25:11 - 10-Jul-26
Sell* 60 $13.47 Ordinary
 04:25:11 - 10-Jul-26
Sell* 100 $13.47 Ordinary
 04:25:11 - 10-Jul-26
Sell* 150 $13.47 Ordinary
 04:25:11 - 10-Jul-26
Sell* 50 $13.47 Ordinary
 04:25:11 - 10-Jul-26
Sell* 240 $13.47 Ordinary
 04:25:11 - 10-Jul-26
Sell* 60 $13.47 Ordinary
 04:25:11 - 10-Jul-26
Sell* 100 $13.47 Ordinary
 04:25:11 - 10-Jul-26
Sell* 150 $13.47 Ordinary
 04:25:11 - 10-Jul-26
Sell* 50 $13.47 Ordinary
 04:25:11 - 10-Jul-26
Unknown* 120 $13.47 Ordinary
 04:24:27 - 10-Jul-26
Unknown* 2,250 $13.47 Ordinary
 04:24:27 - 10-Jul-26
Sell* 355 $13.47 Ordinary
 04:22:57 - 10-Jul-26
Sell* 1,500 $13.47 Ordinary
 04:22:57 - 10-Jul-26
Unknown* 497 $13.48 Ordinary
 04:22:47 - 10-Jul-26
Unknown* 3 $13.48 Ordinary
 04:22:47 - 10-Jul-26
Unknown* 1,197 $13.48 Ordinary
 04:22:47 - 10-Jul-26
Unknown* 900 $13.48 Ordinary
 04:22:35 - 10-Jul-26
Unknown* 553 $13.48 Ordinary
 04:22:34 - 10-Jul-26
Unknown* 1,300 $13.48 Ordinary
 04:22:34 - 10-Jul-26
Unknown* 655 $13.48 Ordinary
 04:22:34 - 10-Jul-26
Unknown* 1,750 $13.47 Ordinary
 04:21:41 - 10-Jul-26
Unknown* 240 $13.47 Ordinary
 04:21:34 - 10-Jul-26
Unknown* 60 $13.47 Ordinary
 04:21:34 - 10-Jul-26
Unknown* 100 $13.47 Ordinary
 04:21:34 - 10-Jul-26
Unknown* 150 $13.47 Ordinary
 04:21:34 - 10-Jul-26
Unknown* 50 $13.47 Ordinary
 04:21:34 - 10-Jul-26
Unknown* 240 $13.47 Ordinary
 04:21:34 - 10-Jul-26
Unknown* 60 $13.47 Ordinary
 04:21:34 - 10-Jul-26
Unknown* 100 $13.47 Ordinary
 04:21:34 - 10-Jul-26
Unknown* 150 $13.47 Ordinary
 04:21:34 - 10-Jul-26
Unknown* 50 $13.47 Ordinary
 04:21:34 - 10-Jul-26
Unknown* 240 $13.47 Ordinary
 04:21:34 - 10-Jul-26
Unknown* 60 $13.47 Ordinary
 04:21:34 - 10-Jul-26
Unknown* 100 $13.47 Ordinary
 04:21:20 - 10-Jul-26
Unknown* 150 $13.47 Ordinary
 04:21:20 - 10-Jul-26
Unknown* 50 $13.47 Ordinary
 04:21:20 - 10-Jul-26
Unknown* 240 $13.47 Ordinary
 04:21:20 - 10-Jul-26
Unknown* 160 $13.47 Ordinary
 04:21:20 - 10-Jul-26
Unknown* 200 $13.47 Ordinary
 04:21:20 - 10-Jul-26
Unknown* 240 $13.47 Ordinary
 04:21:20 - 10-Jul-26
Unknown* 160 $13.47 Ordinary
 04:21:20 - 10-Jul-26
Unknown* 200 $13.47 Ordinary
 04:21:20 - 10-Jul-26
Unknown* 1,000 $13.47 Ordinary
 04:21:05 - 10-Jul-26
Sell* 120 $13.47 Ordinary
 04:21:04 - 10-Jul-26
Sell* 160 $13.47 Ordinary
 04:21:04 - 10-Jul-26
Sell* 120 $13.47 Ordinary
 04:21:04 - 10-Jul-26
Sell* 160 $13.47 Ordinary
 04:21:04 - 10-Jul-26
Sell* 1,250 $13.47 Ordinary
 04:21:04 - 10-Jul-26
Sell* 200 $13.47 Ordinary
 04:20:42 - 10-Jul-26
Sell* 160 $13.47 Ordinary
 04:20:42 - 10-Jul-26
Sell* 240 $13.47 Ordinary
 04:20:42 - 10-Jul-26
Unknown* 600 $13.48 Ordinary
 04:20:38 - 10-Jul-26
Unknown* 150 $13.48 Ordinary
 04:20:32 - 10-Jul-26
Unknown* 1,100 $13.48 Ordinary
 04:20:32 - 10-Jul-26
Sell* 120 $13.48 Ordinary
 04:20:32 - 10-Jul-26
Unknown* 800 $13.47 Ordinary
 04:20:13 - 10-Jul-26
Unknown* 160 $13.47 Ordinary
 04:20:12 - 10-Jul-26
Unknown* 1,000 $13.48 Ordinary
 04:20:06 - 10-Jul-26
Unknown* 150 $13.48 Ordinary
 04:20:06 - 10-Jul-26
Unknown* 100 $13.48 Ordinary
 04:20:06 - 10-Jul-26
Unknown* 100 $13.48 Ordinary
 04:20:06 - 10-Jul-26
Unknown* 100 $13.48 Ordinary
 04:20:06 - 10-Jul-26
Unknown* 300 $13.48 Ordinary
 04:20:06 - 10-Jul-26
Unknown* 500 $13.48 Ordinary
 04:20:06 - 10-Jul-26
Unknown* 365 $13.48 Ordinary
 04:20:06 - 10-Jul-26
Sell* 120 $13.47 Ordinary
 04:19:47 - 10-Jul-26
Unknown* 800 $13.47 Ordinary
 04:19:47 - 10-Jul-26
Unknown* 365 $13.47 Ordinary
 04:19:35 - 10-Jul-26
Unknown* 1,300 $13.47 Ordinary
 04:19:35 - 10-Jul-26
Sell* 160 $13.47 Ordinary
 04:19:35 - 10-Jul-26
Sell* 240 $13.47 Ordinary
 04:19:35 - 10-Jul-26
Sell* 200 $13.47 Ordinary
 04:19:35 - 10-Jul-26
Sell* 160 $13.47 Ordinary
 04:19:35 - 10-Jul-26
Sell* 440 $13.47 Ordinary
 04:19:35 - 10-Jul-26
Sell* 160 $13.47 Ordinary
 04:19:35 - 10-Jul-26
Sell* 440 $13.47 Ordinary
 04:19:35 - 10-Jul-26
Sell* 160 $13.47 Ordinary
 04:19:35 - 10-Jul-26
Sell* 440 $13.47 Ordinary
 04:19:35 - 10-Jul-26
Sell* 160 $13.47 Ordinary
 04:19:35 - 10-Jul-26
Unknown* 120 $13.46 Ordinary
 04:19:03 - 10-Jul-26
Unknown* 160 $13.46 Ordinary
 04:19:03 - 10-Jul-26
Unknown* 365 $13.46 Ordinary
 04:19:03 - 10-Jul-26
Unknown* 655 $13.46 Ordinary
 04:19:03 - 10-Jul-26
Unknown* 900 $13.46 Ordinary
 04:19:03 - 10-Jul-26
Unknown* 619 $13.47 Ordinary
 04:18:45 - 10-Jul-26
Unknown* 666 $13.47 Ordinary
 04:18:45 - 10-Jul-26
Unknown* 524 $13.47 Ordinary
 04:18:45 - 10-Jul-26
Unknown* 191 $13.47 Ordinary
 04:18:44 - 10-Jul-26
Unknown* 300 $13.47 Ordinary
 04:18:44 - 10-Jul-26
Unknown* 100 $13.47 Ordinary
 04:18:44 - 10-Jul-26
Unknown* 100 $13.47 Ordinary
 04:18:44 - 10-Jul-26
Unknown* 100 $13.47 Ordinary
 04:18:44 - 10-Jul-26
Unknown* 300 $13.47 Ordinary
 04:18:44 - 10-Jul-26
Unknown* 500 $13.47 Ordinary
 04:18:44 - 10-Jul-26
Unknown* 1,100 $13.47 Ordinary
 04:18:44 - 10-Jul-26
Sell* 160 $13.47 Ordinary
 04:18:43 - 10-Jul-26
Unknown* 600 $13.48 Ordinary
 04:18:02 - 10-Jul-26
Unknown* 600 $13.48 Ordinary
 04:18:02 - 10-Jul-26
Unknown* 97 $13.48 Ordinary
 04:18:01 - 10-Jul-26
Unknown* 170 $13.49 Ordinary
 04:18:00 - 10-Jul-26
Unknown* 500 $13.49 Ordinary
 04:18:00 - 10-Jul-26
Unknown* 1,100 $13.49 Ordinary
 04:18:00 - 10-Jul-26
Unknown* 100 $13.49 Ordinary
 04:18:00 - 10-Jul-26
Unknown* 100 $13.49 Ordinary
 04:18:00 - 10-Jul-26
Unknown* 30 $13.49 Ordinary
 04:18:00 - 10-Jul-26
Unknown* 70 $13.49 Ordinary
 04:18:00 - 10-Jul-26
Unknown* 300 $13.49 Ordinary
 04:18:00 - 10-Jul-26
Unknown* 500 $13.49 Ordinary
 04:18:00 - 10-Jul-26
Unknown* 100 $13.49 Ordinary
 04:18:00 - 10-Jul-26
Unknown* 100 $13.49 Ordinary
 04:18:00 - 10-Jul-26
Unknown* 100 $13.49 Ordinary
 04:18:00 - 10-Jul-26
Unknown* 300 $13.49 Ordinary
 04:18:00 - 10-Jul-26
Sell* 120 $13.49 Ordinary
 04:18:00 - 10-Jul-26
Sell* 280 $13.49 Ordinary
 04:18:00 - 10-Jul-26
Sell* 120 $13.49 Ordinary
 04:18:00 - 10-Jul-26
Unknown* 365 $13.48 Ordinary
 04:17:48 - 10-Jul-26
Buy* 4,200 $13.46 Ordinary
 04:17:16 - 10-Jul-26
Buy* 4,700 $13.46 Ordinary
 04:17:16 - 10-Jul-26
Unknown* 600 $13.46 Ordinary
 04:17:07 - 10-Jul-26
Unknown* 600 $13.46 Ordinary
 04:17:07 - 10-Jul-26
Unknown* 600 $13.46 Ordinary
 04:17:07 - 10-Jul-26
Unknown* 900 $13.47 Ordinary
 04:16:57 - 10-Jul-26
Unknown* 200 $13.47 Ordinary
 04:16:57 - 10-Jul-26
Unknown* 1,100 $13.47 Ordinary
 04:16:57 - 10-Jul-26
Unknown* 200 $13.47 Ordinary
 04:16:57 - 10-Jul-26
Unknown* 200 $13.47 Ordinary
 04:16:57 - 10-Jul-26
Unknown* 300 $13.47 Ordinary
 04:16:57 - 10-Jul-26
Unknown* 500 $13.47 Ordinary
 04:16:57 - 10-Jul-26
Unknown* 100 $13.47 Ordinary
 04:16:56 - 10-Jul-26
Unknown* 100 $13.47 Ordinary
 04:16:56 - 10-Jul-26
Unknown* 100 $13.47 Ordinary
 04:16:56 - 10-Jul-26
Unknown* 300 $13.47 Ordinary
 04:16:56 - 10-Jul-26
Sell* 200 $13.47 Ordinary
 04:16:56 - 10-Jul-26
Sell* 400 $13.47 Ordinary
 04:16:56 - 10-Jul-26
Sell* 100 $13.47 Ordinary
 04:16:56 - 10-Jul-26
Sell* 100 $13.47 Ordinary
 04:16:56 - 10-Jul-26
Sell* 100 $13.47 Ordinary
 04:16:56 - 10-Jul-26
Sell* 300 $13.47 Ordinary
 04:16:56 - 10-Jul-26
Sell* 500 $13.47 Ordinary
 04:16:56 - 10-Jul-26
Sell* 100 $13.47 Ordinary
 04:16:56 - 10-Jul-26
Sell* 100 $13.47 Ordinary
 04:16:56 - 10-Jul-26
Sell* 100 $13.47 Ordinary
 04:16:56 - 10-Jul-26
Sell* 300 $13.47 Ordinary
 04:16:56 - 10-Jul-26
Sell* 500 $13.47 Ordinary
 04:16:56 - 10-Jul-26
Sell* 1,700 $13.47 Ordinary
 04:16:56 - 10-Jul-26
Unknown* 836 $13.49 Ordinary
 04:16:54 - 10-Jul-26
Unknown* 1,464 $13.49 Ordinary
 04:16:54 - 10-Jul-26
Unknown* 992 $13.49 Ordinary
 04:16:54 - 10-Jul-26
Unknown* 2,250 $13.49 Ordinary
 04:16:54 - 10-Jul-26
Unknown* 904 $13.49 Ordinary
 04:16:54 - 10-Jul-26
Unknown* 2,346 $13.49 Ordinary
 04:16:54 - 10-Jul-26
Unknown* 4,600 $13.49 Ordinary
 04:16:54 - 10-Jul-26
Unknown* 4,000 $13.48 Ordinary
 04:16:53 - 10-Jul-26
Buy* 4,700 $13.48 Ordinary
 04:16:53 - 10-Jul-26
Unknown* 3,750 $13.45 Ordinary
 04:16:41 - 10-Jul-26
Unknown* 425 $13.45 Ordinary
 04:16:41 - 10-Jul-26
Unknown* 120 $13.45 Ordinary
 04:16:41 - 10-Jul-26
Unknown* 4,500 $13.45 Ordinary
 04:16:41 - 10-Jul-26
Unknown* 50 $13.45 Ordinary
 04:16:41 - 10-Jul-26
Buy* 600 $13.42 Ordinary
 04:16:39 - 10-Jul-26
Unknown* 200 $13.41 Ordinary
 04:15:30 - 10-Jul-26
Unknown* 200 $13.41 Ordinary
 04:15:30 - 10-Jul-26
Unknown* 500 $13.41 Ordinary
 04:15:30 - 10-Jul-26
Unknown* 100 $13.41 Ordinary
 04:15:30 - 10-Jul-26
Unknown* 100 $13.41 Ordinary
 04:15:30 - 10-Jul-26
Unknown* 100 $13.41 Ordinary
 04:15:30 - 10-Jul-26
Unknown* 105 $13.41 Ordinary
 04:15:30 - 10-Jul-26
Unknown* 195 $13.41 Ordinary
 04:15:30 - 10-Jul-26
Unknown* 55 $13.41 Ordinary
 04:15:30 - 10-Jul-26
Unknown* 425 $13.41 Ordinary
 04:15:30 - 10-Jul-26
Unknown* 120 $13.41 Ordinary
 04:15:30 - 10-Jul-26
Buy* 3,600 $13.40 Ordinary
 04:15:03 - 10-Jul-26
Buy* 602 $13.40 Ordinary
 04:15:03 - 10-Jul-26
Unknown* 3,000 $13.40 Ordinary
 04:08:10 - 10-Jul-26
Buy* 1,673 $13.38 Ordinary
 04:04:39 - 10-Jul-26
Buy* 4,200 $13.38 Ordinary
 04:04:39 - 10-Jul-26
Buy* 1,127 $13.38 Ordinary
 04:04:17 - 10-Jul-26
Unknown* 600 $13.38 Ordinary
 04:03:15 - 10-Jul-26
Unknown* 600 $13.38 Ordinary
 04:03:15 - 10-Jul-26
Unknown* 600 $13.38 Ordinary
 04:03:15 - 10-Jul-26
Unknown* 600 $13.38 Ordinary
 04:03:15 - 10-Jul-26
Sell* 3,300 $13.38 Ordinary
 04:02:53 - 10-Jul-26
Sell* 1,292 $13.38 Ordinary
 04:02:53 - 10-Jul-26
Buy* 1,128 $13.38 Ordinary
 04:02:11 - 10-Jul-26
Buy* 1,128 $13.38 Ordinary
 04:02:09 - 10-Jul-26
Unknown* 1 $13.38 Ordinary
 04:00:23 - 10-Jul-26
Unknown* 206 $13.38 Ordinary
 04:00:23 - 10-Jul-26
Buy* 132 $13.38 Ordinary
 04:00:23 - 10-Jul-26
Buy* 365 $13.38 Ordinary
 04:00:23 - 10-Jul-26
Buy* 425 $13.38 Ordinary
 04:00:23 - 10-Jul-26
Unknown* 8 $13.38 Ordinary
 04:00:04 - 10-Jul-26
Unknown* 19 $13.38 Ordinary
 04:00:04 - 10-Jul-26
Unknown* 19 $13.38 Ordinary
 04:00:04 - 10-Jul-26
Unknown* 25 $13.38 Ordinary
 04:00:04 - 10-Jul-26
Buy* 100 $13.38 Ordinary
 04:00:04 - 10-Jul-26
Buy* 100 $13.38 Ordinary
 04:00:04 - 10-Jul-26
Buy* 2,800 $13.38 Ordinary
 04:00:04 - 10-Jul-26
Buy* 1,858 $13.38 Ordinary
 04:00:04 - 10-Jul-26
Buy* 200 $13.38 Ordinary
 04:00:04 - 10-Jul-26
Buy* 200 $13.38 Ordinary
 04:00:04 - 10-Jul-26
Buy* 70 $13.36 Ordinary
 04:00:00 - 10-Jul-26
Buy* 30 $13.36 Ordinary
 04:00:00 - 10-Jul-26
Buy* 40 $13.42 Ordinary
 04:00:00 - 10-Jul-26
Buy* 760 $13.41 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84