| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,300 | $16.00 | Automatic Execution |
12:46:39 - 22-May-26 |
| Sell* | 110 | $16.00 | Automatic Execution |
12:46:39 - 22-May-26 |
| Buy* | 444 | $16.00 | Automatic Execution |
12:46:26 - 22-May-26 |
| Buy* | 2,000 | $16.00 | Automatic Execution |
12:46:26 - 22-May-26 |
| Sell* | 117 | $15.99 | Automatic Execution |
12:45:53 - 22-May-26 |
| Buy* | 22 | $15.99 | Automatic Execution |
12:45:53 - 22-May-26 |
| Buy* | 23 | $15.99 | Automatic Execution |
12:45:53 - 22-May-26 |
| Buy* | 94 | $15.99 | Automatic Execution |
12:45:53 - 22-May-26 |
| Buy* | 712 | $15.99 | Automatic Execution |
12:45:53 - 22-May-26 |
| Sell* | 114 | $15.99 | Automatic Execution |
12:45:48 - 22-May-26 |
| Sell* | 286 | $15.99 | Automatic Execution |
12:45:48 - 22-May-26 |
| Sell* | 23 | $15.99 | Automatic Execution |
12:45:48 - 22-May-26 |
| Sell* | 96 | $15.99 | Automatic Execution |
12:45:48 - 22-May-26 |
| Sell* | 3 | $15.975 | Automatic Execution |
12:28:15 - 22-May-26 |
| Unknown* | 194 | $15.98 | Automatic Execution |
12:28:13 - 22-May-26 |
| Unknown* | 6 | $15.98 | Automatic Execution |
12:28:13 - 22-May-26 |
| Sell* | 2,003 | $15.98 | Automatic Execution |
12:26:32 - 22-May-26 |
| Sell* | 1,100 | $15.98 | Automatic Execution |
12:26:32 - 22-May-26 |
| Sell* | 11 | $15.98 | Automatic Execution |
12:26:32 - 22-May-26 |
| Sell* | 300 | $15.98 | Automatic Execution |
12:26:32 - 22-May-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
12:26:10 - 22-May-26 |
| Buy* | 300 | $15.98 | Automatic Execution |
12:26:08 - 22-May-26 |
| Buy* | 198 | $15.98 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 261 | $15.98 | Automatic Execution |
12:25:56 - 22-May-26 |
| Sell* | 60 | $15.975 | Automatic Execution |
12:25:07 - 22-May-26 |
| Unknown* | 240 | $15.985 | Automatic Execution |
12:23:29 - 22-May-26 |
| Unknown* | 1,772 | $15.99 | Automatic Execution |
12:23:06 - 22-May-26 |
| Sell* | 700 | $15.99 | Automatic Execution |
12:23:06 - 22-May-26 |
| Sell* | 311 | $15.99 | Automatic Execution |
12:23:06 - 22-May-26 |
| Sell* | 2,083 | $15.99 | Automatic Execution |
12:23:06 - 22-May-26 |
| Buy* | 16 | $16.00 | Automatic Execution |
12:21:34 - 22-May-26 |
| Buy* | 44 | $16.00 | Automatic Execution |
12:21:34 - 22-May-26 |
| Sell* | 133 | $16.00 | Automatic Execution |
12:21:28 - 22-May-26 |
| Sell* | 133 | $16.00 | Automatic Execution |
12:21:28 - 22-May-26 |
| Sell* | 117 | $16.00 | Automatic Execution |
12:21:28 - 22-May-26 |
| Sell* | 91 | $16.00 | Automatic Execution |
12:21:28 - 22-May-26 |
| Buy* | 666 | $16.00 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 236 | $16.00 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 264 | $16.00 | Automatic Execution |
12:21:26 - 22-May-26 |
| Sell* | 400 | $15.995 | Automatic Execution |
12:21:18 - 22-May-26 |
| Sell* | 58 | $15.99 | Automatic Execution |
12:21:18 - 22-May-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
12:21:18 - 22-May-26 |
| Buy* | 662 | $15.99 | Automatic Execution |
12:21:18 - 22-May-26 |
| Buy* | 1,281 | $15.99 | Automatic Execution |
12:21:17 - 22-May-26 |
| Buy* | 624 | $15.99 | Automatic Execution |
12:21:07 - 22-May-26 |
| Buy* | 245 | $15.99 | Automatic Execution |
12:21:06 - 22-May-26 |
| Buy* | 83 | $15.99 | Automatic Execution |
12:21:06 - 22-May-26 |
| Buy* | 200 | $15.99 | Automatic Execution |
12:20:48 - 22-May-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
12:20:48 - 22-May-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
12:20:48 - 22-May-26 |
| Buy* | 250 | $15.98 | Automatic Execution |
12:20:48 - 22-May-26 |
| Buy* | 8,700 | $15.98 | Automatic Execution |
12:20:48 - 22-May-26 |
| Buy* | 54 | $15.98 | Automatic Execution |
12:19:14 - 22-May-26 |
| Unknown* | 1 | $15.965 | Automatic Execution |
12:18:35 - 22-May-26 |
| Unknown* | 1 | $15.965 | Automatic Execution |
12:18:35 - 22-May-26 |
| Unknown* | 1 | $15.965 | Automatic Execution |
12:18:35 - 22-May-26 |
| Unknown* | 2 | $15.965 | Automatic Execution |
12:18:35 - 22-May-26 |
| Unknown* | 3 | $15.965 | Automatic Execution |
12:18:35 - 22-May-26 |
| Unknown* | 6 | $15.965 | Automatic Execution |
12:18:35 - 22-May-26 |
| Unknown* | 10 | $15.965 | Automatic Execution |
12:18:35 - 22-May-26 |
| Unknown* | 16 | $15.965 | Automatic Execution |
12:18:35 - 22-May-26 |
| Unknown* | 20 | $15.965 | Automatic Execution |
12:18:35 - 22-May-26 |
| Unknown* | 32 | $15.965 | Automatic Execution |
12:18:35 - 22-May-26 |
| Unknown* | 40 | $15.965 | Automatic Execution |
12:18:35 - 22-May-26 |
| Unknown* | 49 | $15.965 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 843 | $15.98 | Automatic Execution |
12:18:08 - 22-May-26 |
| Sell* | 3,800 | $15.98 | Automatic Execution |
12:18:08 - 22-May-26 |
| Unknown* | 828 | $15.97 | Automatic Execution |
12:15:52 - 22-May-26 |
| Unknown* | 65 | $15.97 | Automatic Execution |
12:15:52 - 22-May-26 |
| Unknown* | 47 | $15.97 | Automatic Execution |
12:15:52 - 22-May-26 |
| Unknown* | 100 | $15.97 | Automatic Execution |
12:15:52 - 22-May-26 |
| Unknown* | 47 | $15.97 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 47 | $15.97 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 663 | $15.97 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 1,337 | $15.97 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 47 | $15.97 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 47 | $15.97 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 47 | $15.97 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 610 | $15.97 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 47 | $15.97 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 47 | $15.97 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 240 | $15.98 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 240 | $15.98 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 60 | $15.985 | Automatic Execution |
11:58:38 - 22-May-26 |
| Sell* | 576 | $15.99 | Automatic Execution |
11:58:34 - 22-May-26 |
| Sell* | 47 | $15.99 | Automatic Execution |
11:58:34 - 22-May-26 |
| Buy* | 10 | $15.99 | Automatic Execution |
11:58:27 - 22-May-26 |
| Sell* | 10 | $15.99 | Automatic Execution |
11:57:12 - 22-May-26 |
| Sell* | 118 | $15.995 | Automatic Execution |
11:57:08 - 22-May-26 |
| Buy* | 71 | $15.99 | Automatic Execution |
11:57:05 - 22-May-26 |
| Buy* | 1,080 | $15.99 | Automatic Execution |
11:57:05 - 22-May-26 |
| Unknown* | 60 | $15.985 | Automatic Execution |
11:56:27 - 22-May-26 |
| Buy* | 101 | $15.99 | Automatic Execution |
11:55:24 - 22-May-26 |
| Sell* | 1 | $15.975 | Automatic Execution |
11:52:20 - 22-May-26 |
| Sell* | 400 | $15.98 | Automatic Execution |
11:52:14 - 22-May-26 |
| Sell* | 500 | $15.98 | Automatic Execution |
11:52:14 - 22-May-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
11:52:14 - 22-May-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
11:52:14 - 22-May-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
11:52:14 - 22-May-26 |
| Sell* | 400 | $15.96 | Automatic Execution |
11:50:39 - 22-May-26 |
| Sell* | 600 | $15.96 | Automatic Execution |
11:50:39 - 22-May-26 |
| Sell* | 10 | $15.96 | Automatic Execution |
11:50:39 - 22-May-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
11:50:39 - 22-May-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
11:50:39 - 22-May-26 |
| Sell* | 400 | $15.96 | Automatic Execution |
11:50:39 - 22-May-26 |
| Sell* | 1 | $15.96 | Automatic Execution |
11:50:39 - 22-May-26 |
| Unknown* | 60 | $15.965 | Automatic Execution |
11:49:48 - 22-May-26 |
| Sell* | 300 | $15.97 | Automatic Execution |
11:48:14 - 22-May-26 |
| Sell* | 10 | $15.97 | Automatic Execution |
11:48:14 - 22-May-26 |
| Sell* | 4,000 | $15.97 | Automatic Execution |
11:48:14 - 22-May-26 |
| Buy* | 260 | $15.98 | Automatic Execution |
11:48:10 - 22-May-26 |
| Buy* | 200 | $15.98 | Automatic Execution |
11:48:10 - 22-May-26 |
| Buy* | 40 | $15.98 | Automatic Execution |
11:48:10 - 22-May-26 |
| Sell* | 40 | $15.975 | Automatic Execution |
11:48:10 - 22-May-26 |
| Unknown* | 2,200 | $15.97 | Automatic Execution |
11:47:41 - 22-May-26 |
| Unknown* | 10 | $15.97 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 43 | $15.97 | Automatic Execution |
11:46:18 - 22-May-26 |
| Buy* | 25 | $15.97 | Automatic Execution |
11:26:21 - 22-May-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
11:26:21 - 22-May-26 |
| Buy* | 60 | $15.97 | Automatic Execution |
11:26:21 - 22-May-26 |
| Buy* | 400 | $15.969 | Automatic Execution |
11:26:21 - 22-May-26 |
| Unknown* | 40 | $15.965 | Automatic Execution |
11:26:21 - 22-May-26 |
| Sell* | 59 | $15.96 | Automatic Execution |
11:26:06 - 22-May-26 |
| Buy* | 300 | $15.96 | Automatic Execution |
11:26:06 - 22-May-26 |
| Unknown* | 6 | $15.955 | Automatic Execution |
11:25:55 - 22-May-26 |
| Sell* | 10 | $15.95 | Automatic Execution |
11:25:44 - 22-May-26 |
| Sell* | 36 | $15.95 | Automatic Execution |
11:25:44 - 22-May-26 |
| Sell* | 1 | $15.95 | Automatic Execution |
11:25:44 - 22-May-26 |
| Buy* | 1,200 | $15.95 | Automatic Execution |
11:25:36 - 22-May-26 |
| Buy* | 60 | $15.935 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 300 | $15.94 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 231 | $15.94 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 269 | $15.94 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 300 | $15.94 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 200 | $15.94 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 200 | $15.94 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
11:25:02 - 22-May-26 |
| Unknown* | 100 | $15.96 | Automatic Execution |
11:24:31 - 22-May-26 |
| Unknown* | 400 | $15.955 | Automatic Execution |
11:23:50 - 22-May-26 |
| Unknown* | 300 | $15.955 | Automatic Execution |
11:23:50 - 22-May-26 |
| Unknown* | 400 | $15.955 | Automatic Execution |
11:23:50 - 22-May-26 |
| Sell* | 31 | $15.95 | Automatic Execution |
11:23:45 - 22-May-26 |
| Sell* | 269 | $15.95 | Automatic Execution |
11:23:45 - 22-May-26 |
| Sell* | 1,946 | $15.95 | Automatic Execution |
11:23:45 - 22-May-26 |
| Sell* | 125 | $15.95 | Automatic Execution |
11:23:45 - 22-May-26 |
| Sell* | 299 | $15.95 | Automatic Execution |
11:23:45 - 22-May-26 |
| Sell* | 630 | $15.95 | Automatic Execution |
11:23:45 - 22-May-26 |
| Unknown* | 60 | $15.955 | Automatic Execution |
11:23:42 - 22-May-26 |
| Sell* | 500 | $15.97 | Automatic Execution |
11:23:03 - 22-May-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:23:03 - 22-May-26 |
| Sell* | 300 | $15.97 | Automatic Execution |
11:23:03 - 22-May-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:23:03 - 22-May-26 |
| Sell* | 8 | $15.975 | Automatic Execution |
11:23:03 - 22-May-26 |
| Unknown* | 1 | $15.98 | Automatic Execution |
11:22:20 - 22-May-26 |
| Sell* | 200 | $15.98 | Automatic Execution |
11:22:19 - 22-May-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
11:21:22 - 22-May-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
11:21:22 - 22-May-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
11:21:22 - 22-May-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
11:21:22 - 22-May-26 |
| Sell* | 400 | $15.99 | Automatic Execution |
11:21:22 - 22-May-26 |
| Sell* | 415 | $15.99 | Automatic Execution |
11:19:52 - 22-May-26 |
| Buy* | 600 | $15.99 | Automatic Execution |
11:19:29 - 22-May-26 |
| Unknown* | 1 | $15.985 | Automatic Execution |
11:17:44 - 22-May-26 |
| Unknown* | 80 | $15.985 | Automatic Execution |
11:16:42 - 22-May-26 |
| Unknown* | 30 | $15.985 | Automatic Execution |
11:16:42 - 22-May-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
11:16:29 - 22-May-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
11:16:23 - 22-May-26 |
| Buy* | 194 | $15.97 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 334 | $15.97 | Automatic Execution |
10:53:55 - 22-May-26 |
| Sell* | 1,700 | $15.97 | Automatic Execution |
10:53:35 - 22-May-26 |
| Buy* | 200 | $15.97 | Automatic Execution |
10:53:18 - 22-May-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
10:53:18 - 22-May-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
10:53:18 - 22-May-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
10:53:18 - 22-May-26 |
| Buy* | 200 | $15.97 | Automatic Execution |
10:53:18 - 22-May-26 |
| Buy* | 1,071 | $15.97 | Automatic Execution |
10:53:18 - 22-May-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
10:53:18 - 22-May-26 |
| Buy* | 429 | $15.97 | Automatic Execution |
10:53:18 - 22-May-26 |
| Buy* | 200 | $15.97 | Automatic Execution |
10:53:17 - 22-May-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
10:53:17 - 22-May-26 |
| Unknown* | 33 | $15.96 | Automatic Execution |
10:52:27 - 22-May-26 |
| Sell* | 418 | $15.96 | Automatic Execution |
10:52:27 - 22-May-26 |
| Sell* | 443 | $15.96 | Automatic Execution |
10:52:27 - 22-May-26 |
| Sell* | 47 | $15.96 | Automatic Execution |
10:52:27 - 22-May-26 |
| Sell* | 363 | $15.96 | Automatic Execution |
10:52:27 - 22-May-26 |
| Unknown* | 300 | $15.965 | Automatic Execution |
10:52:15 - 22-May-26 |
| Unknown* | 240 | $15.965 | Automatic Execution |
10:52:15 - 22-May-26 |
| Unknown* | 60 | $15.965 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 278 | $15.96 | Automatic Execution |
10:51:50 - 22-May-26 |
| Sell* | 43 | $15.96 | Automatic Execution |
10:51:44 - 22-May-26 |
| Sell* | 90 | $15.96 | Automatic Execution |
10:51:41 - 22-May-26 |
| Unknown* | 200 | $15.965 | Automatic Execution |
10:51:08 - 22-May-26 |
| Unknown* | 226 | $15.965 | Automatic Execution |
10:51:08 - 22-May-26 |
| Sell* | 1,968 | $15.96 | Automatic Execution |
10:51:08 - 22-May-26 |
| Sell* | 734 | $15.96 | Automatic Execution |
10:51:08 - 22-May-26 |
| Sell* | 10 | $15.96 | Automatic Execution |
10:51:08 - 22-May-26 |
| Sell* | 500 | $15.96 | Automatic Execution |
10:51:08 - 22-May-26 |
| Unknown* | 1,400 | $15.965 | Automatic Execution |
10:51:08 - 22-May-26 |
| Unknown* | 1,200 | $15.965 | Automatic Execution |
10:51:08 - 22-May-26 |
| Unknown* | 2,728 | $15.965 | Automatic Execution |
10:51:08 - 22-May-26 |
| Sell* | 281 | $15.97 | Automatic Execution |
10:50:15 - 22-May-26 |
| Sell* | 280 | $15.97 | Automatic Execution |
10:50:15 - 22-May-26 |
| Sell* | 301 | $15.97 | Automatic Execution |
10:50:15 - 22-May-26 |
| Sell* | 136 | $15.97 | Automatic Execution |
10:50:15 - 22-May-26 |
| Sell* | 136 | $15.97 | Automatic Execution |
10:50:15 - 22-May-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
10:50:15 - 22-May-26 |
| Sell* | 146 | $15.97 | Automatic Execution |
10:50:15 - 22-May-26 |
| Sell* | 6 | $15.97 | Automatic Execution |
10:50:12 - 22-May-26 |
| Sell* | 82 | $15.97 | Automatic Execution |
10:50:12 - 22-May-26 |
| Sell* | 370 | $15.97 | Automatic Execution |
10:50:08 - 22-May-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
10:50:05 - 22-May-26 |
| Unknown* | 365 | $15.98 | Automatic Execution |
10:49:53 - 22-May-26 |
| Sell* | 322 | $15.98 | Automatic Execution |
10:49:53 - 22-May-26 |
| Sell* | 211 | $15.98 | Automatic Execution |
10:49:53 - 22-May-26 |
| Sell* | 52 | $15.98 | Automatic Execution |
10:49:53 - 22-May-26 |
| Sell* | 2 | $15.98 | Automatic Execution |
10:49:53 - 22-May-26 |
| Sell* | 3 | $15.98 | Automatic Execution |
10:49:53 - 22-May-26 |
| Sell* | 417 | $15.98 | Automatic Execution |
10:49:53 - 22-May-26 |
| Sell* | 159 | $15.98 | Automatic Execution |
10:49:53 - 22-May-26 |
| Sell* | 8 | $15.98 | Automatic Execution |
10:49:53 - 22-May-26 |
| Sell* | 89 | $15.98 | Automatic Execution |
10:49:53 - 22-May-26 |
| Sell* | 97 | $15.98 | Automatic Execution |
10:49:53 - 22-May-26 |
| Sell* | 249 | $15.98 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 229 | $15.98 | Automatic Execution |
10:49:37 - 22-May-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 600 | $15.98 | Automatic Execution |
10:49:03 - 22-May-26 |
| Buy* | 250 | $15.98 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 112 | $15.98 | Automatic Execution |
10:49:02 - 22-May-26 |
| Sell* | 470 | $15.98 | Automatic Execution |
10:48:52 - 22-May-26 |
| Sell* | 551 | $15.98 | Automatic Execution |
10:48:52 - 22-May-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
10:48:52 - 22-May-26 |
| Sell* | 470 | $15.98 | Automatic Execution |
10:48:52 - 22-May-26 |
| Sell* | 400 | $15.98 | Automatic Execution |
10:48:52 - 22-May-26 |
| Sell* | 600 | $15.98 | Automatic Execution |
10:48:52 - 22-May-26 |
| Buy* | 217 | $15.98 | Automatic Execution |
10:48:30 - 22-May-26 |
| Buy* | 383 | $15.98 | Automatic Execution |
10:48:30 - 22-May-26 |
| Buy* | 700 | $15.98 | Automatic Execution |
10:48:12 - 22-May-26 |
| Sell* | 8 | $15.975 | Automatic Execution |
10:48:11 - 22-May-26 |
| Sell* | 8 | $15.975 | Automatic Execution |
10:48:11 - 22-May-26 |
| Buy* | 8,400 | $15.98 | Automatic Execution |
10:47:47 - 22-May-26 |
| Buy* | 3,900 | $15.98 | Automatic Execution |
10:47:47 - 22-May-26 |
| Buy* | 500 | $15.98 | Automatic Execution |
10:47:47 - 22-May-26 |
| Buy* | 1,949 | $15.97 | Automatic Execution |
10:47:42 - 22-May-26 |
| Buy* | 234 | $15.97 | Automatic Execution |
10:47:42 - 22-May-26 |
| Buy* | 117 | $15.97 | Automatic Execution |
10:47:40 - 22-May-26 |
| Sell* | 470 | $15.97 | Automatic Execution |
10:47:22 - 22-May-26 |
| Sell* | 428 | $15.97 | Automatic Execution |
10:47:22 - 22-May-26 |
| Sell* | 470 | $15.97 | Automatic Execution |
10:47:22 - 22-May-26 |
| Sell* | 460 | $15.97 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 7 | $15.975 | Automatic Execution |
10:47:07 - 22-May-26 |
| Buy* | 60 | $15.99 | Automatic Execution |
10:46:41 - 22-May-26 |
| Unknown* | 40 | $15.985 | Automatic Execution |
10:46:41 - 22-May-26 |
| Buy* | 386 | $15.98 | Automatic Execution |
10:45:36 - 22-May-26 |
| Buy* | 3 | $15.98 | Automatic Execution |
10:45:36 - 22-May-26 |
| Buy* | 8 | $15.98 | Automatic Execution |
10:45:36 - 22-May-26 |
| Buy* | 26 | $15.98 | Automatic Execution |
10:45:36 - 22-May-26 |
| Buy* | 77 | $15.98 | Automatic Execution |
10:45:36 - 22-May-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 481 | $15.96 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 60 | $15.96 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 448 | $15.96 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 471 | $15.97 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 120 | $15.97 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 471 | $15.97 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 351 | $15.97 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 3,140 | $15.975 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 60 | $15.975 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 166 | $15.97 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 250 | $15.97 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 400 | $15.98 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 500 | $15.98 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
10:20:59 - 22-May-26 |
| Unknown* | 300 | $15.98 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 300 | $15.98 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 327 | $15.98 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 273 | $15.98 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 600 | $15.98 | Automatic Execution |
10:20:19 - 22-May-26 |
| Sell* | 378 | $15.98 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 412 | $15.98 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 412 | $15.98 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 122 | $15.98 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 361 | $15.98 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 46 | $15.98 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 97 | $15.98 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 46 | $15.98 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 800 | $15.99 | Automatic Execution |
10:19:04 - 22-May-26 |
| Buy* | 1,304 | $15.99 | Automatic Execution |
10:18:48 - 22-May-26 |
| Unknown* | 2,190 | $15.985 | Automatic Execution |
10:18:32 - 22-May-26 |
| Unknown* | 2,190 | $15.985 | Automatic Execution |
10:18:32 - 22-May-26 |
| Sell* | 395 | $15.98 | Automatic Execution |
10:18:31 - 22-May-26 |
| Buy* | 40 | $15.99 | Automatic Execution |
10:18:27 - 22-May-26 |
| Unknown* | 60 | $15.985 | Automatic Execution |
10:18:27 - 22-May-26 |
| Sell* | 409 | $15.98 | Automatic Execution |
10:18:27 - 22-May-26 |
| Sell* | 413 | $15.99 | Automatic Execution |
10:18:27 - 22-May-26 |
| Sell* | 200 | $15.99 | Automatic Execution |
10:18:27 - 22-May-26 |
| Sell* | 413 | $15.99 | Automatic Execution |
10:18:27 - 22-May-26 |
| Sell* | 413 | $15.99 | Automatic Execution |
10:18:27 - 22-May-26 |
| Sell* | 402 | $15.99 | Automatic Execution |
10:18:27 - 22-May-26 |
| Sell* | 144 | $16.00 | Automatic Execution |
10:18:18 - 22-May-26 |
| Sell* | 460 | $16.00 | Automatic Execution |
10:18:18 - 22-May-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
10:18:18 - 22-May-26 |
| Sell* | 316 | $16.00 | Automatic Execution |
10:18:18 - 22-May-26 |
| Sell* | 460 | $16.00 | Automatic Execution |
10:18:18 - 22-May-26 |
| Sell* | 462 | $16.00 | Automatic Execution |
10:18:16 - 22-May-26 |
| Unknown* | 311 | $16.04 | Automatic Execution |
09:52:04 - 22-May-26 |
| Unknown* | 189 | $16.04 | Automatic Execution |
09:52:04 - 22-May-26 |
| Unknown* | 511 | $16.04 | Automatic Execution |
09:52:04 - 22-May-26 |
| Unknown* | 189 | $16.04 | Automatic Execution |
09:52:04 - 22-May-26 |
| Unknown* | 700 | $16.04 | Automatic Execution |
09:52:04 - 22-May-26 |
| Unknown* | 700 | $16.04 | Automatic Execution |
09:52:04 - 22-May-26 |
| Unknown* | 318 | $16.04 | Automatic Execution |
09:52:04 - 22-May-26 |
| Unknown* | 82 | $16.04 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 168 | $16.06 | Automatic Execution |
09:32:29 - 22-May-26 |
| Unknown* | 800 | $16.04 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 200 | $16.06 | Automatic Execution |
09:32:29 - 22-May-26 |
| Unknown* | 800 | $16.04 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 300 | $16.06 | Automatic Execution |
09:32:29 - 22-May-26 |
| Unknown* | 800 | $16.04 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 587 | $16.06 | Automatic Execution |
09:32:29 - 22-May-26 |
| Buy* | 1,600 | $16.04 | Automatic Execution |
09:51:30 - 22-May-26 |
| Sell* | 713 | $16.06 | Automatic Execution |
09:32:29 - 22-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 300 | $16.06 | Automatic Execution |
09:32:29 - 22-May-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 4,000 | $16.06 | Automatic Execution |
09:32:29 - 22-May-26 |
| Sell* | 149 | $16.05 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 60 | $16.06 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 2,108 | $16.06 | Automatic Execution |
09:32:29 - 22-May-26 |
| Sell* | 92 | $16.06 | Automatic Execution |
09:32:29 - 22-May-26 |
| Unknown* | 300 | $16.05 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 75 | $16.06 | Automatic Execution |
09:32:29 - 22-May-26 |
| Unknown* | 1 | $16.05 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 4 | $16.06 | Automatic Execution |
09:32:25 - 22-May-26 |
| Unknown* | 2,300 | $16.05 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 103 | $16.06 | Automatic Execution |
09:32:25 - 22-May-26 |
| Unknown* | 600 | $16.05 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 103 | $16.06 | Automatic Execution |
09:32:25 - 22-May-26 |
| Unknown* | 300 | $16.05 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 600 | $16.06 | Automatic Execution |
09:32:20 - 22-May-26 |
| Unknown* | 2,858 | $16.05 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 713 | $16.06 | Automatic Execution |
09:32:20 - 22-May-26 |
| Unknown* | 5,142 | $16.05 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 87 | $16.06 | Automatic Execution |
09:32:20 - 22-May-26 |
| Unknown* | 1,200 | $16.05 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 36 | $16.06 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 400 | $16.04 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 52 | $16.06 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 3,400 | $16.04 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 75 | $16.06 | Automatic Execution |
09:32:06 - 22-May-26 |
| Buy* | 1,300 | $16.04 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
09:32:06 - 22-May-26 |
| Unknown* | 70 | $16.035 | Automatic Execution |
09:49:05 - 22-May-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
09:48:54 - 22-May-26 |
| Buy* | 200 | $16.06 | Automatic Execution |
09:47:57 - 22-May-26 |
| Sell* | 300 | $16.06 | Automatic Execution |
09:31:47 - 22-May-26 |
| Unknown* | 200 | $16.07 | Automatic Execution |
09:31:39 - 22-May-26 |
| Unknown* | 100 | $16.055 | Automatic Execution |
09:47:24 - 22-May-26 |
| Unknown* | 600 | $16.055 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
09:30:38 - 22-May-26 |
| Unknown* | 500 | $16.055 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 1,300 | $16.05 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 200 | $16.06 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 500 | $16.05 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 3,100 | $16.06 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 1,200 | $16.05 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 3,500 | $16.06 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 300 | $16.05 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 600 | $16.06 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 8,000 | $16.05 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 2,000 | $16.05 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 190 | $16.06 | Automatic Execution |
09:47:04 - 22-May-26 |
| Unknown* | 179 | $16.055 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 208 | $16.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 239 | $16.06 | Automatic Execution |
09:46:20 - 22-May-26 |
| Buy* | 1,600 | $16.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 22 | $16.07 | Automatic Execution |
09:46:06 - 22-May-26 |
| Unknown* | 800 | $16.055 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 60 | $16.07 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 160 | $16.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 300 | $16.07 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 2,000 | $16.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 400 | $16.06 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 5,165 | $16.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3,800 | $16.06 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 35 | $16.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2,900 | $16.06 | Automatic Execution |
09:45:59 - 22-May-26 |
| Unknown* | 800 | $16.055 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 115 | $16.07 | Ordinary |
09:29:44 - 22-May-26 |
| Sell* | 1 | $16.06 | Ordinary |
09:29:30 - 22-May-26 |
| Sell* | 1 | $16.06 | Ordinary |
09:29:30 - 22-May-26 |
| Sell* | 1 | $16.06 | Ordinary |
09:29:30 - 22-May-26 |
| Sell* | 1 | $16.06 | Ordinary |
09:27:43 - 22-May-26 |
| Sell* | 1 | $16.06 | Ordinary |
09:27:41 - 22-May-26 |
| Sell* | 1 | $16.06 | Ordinary |
09:27:38 - 22-May-26 |
| Sell* | 1 | $16.06 | Ordinary |
09:27:36 - 22-May-26 |
| Sell* | 1 | $16.06 | Ordinary |
09:27:33 - 22-May-26 |
| Sell* | 1 | $16.06 | Ordinary |
09:27:31 - 22-May-26 |
| Buy* | 1 | $16.065 | Ordinary |
09:27:28 - 22-May-26 |
| Buy* | 1 | $16.065 | Ordinary |
09:27:26 - 22-May-26 |
| Buy* | 1 | $16.065 | Ordinary |
09:27:23 - 22-May-26 |
| Buy* | 1 | $16.065 | Ordinary |
09:27:21 - 22-May-26 |
| Buy* | 1 | $16.065 | Ordinary |
09:27:18 - 22-May-26 |
| Buy* | 1 | $16.065 | Ordinary |
09:27:16 - 22-May-26 |
| Sell* | 1 | $16.06 | Ordinary |
09:27:13 - 22-May-26 |
| Buy* | 1 | $16.065 | Ordinary |
09:27:11 - 22-May-26 |
| Sell* | 1 | $16.06 | Ordinary |
09:27:08 - 22-May-26 |
| Buy* | 1 | $16.065 | Ordinary |
09:27:06 - 22-May-26 |
| Buy* | 1 | $16.065 | Ordinary |
09:27:03 - 22-May-26 |
| Buy* | 1 | $16.065 | Ordinary |
09:27:01 - 22-May-26 |
| Sell* | 1 | $16.06 | Ordinary |
09:26:58 - 22-May-26 |
| Sell* | 1 | $16.06 | Ordinary |
09:26:56 - 22-May-26 |
| Sell* | 1 | $16.06 | Ordinary |
09:26:53 - 22-May-26 |
| Sell* | 1 | $16.06 | Ordinary |
09:26:51 - 22-May-26 |
| Sell* | 1 | $16.06 | Ordinary |
09:26:48 - 22-May-26 |
| Sell* | 1 | $16.06 | Ordinary |
09:26:46 - 22-May-26 |
| Sell* | 1 | $16.06 | Ordinary |
09:26:43 - 22-May-26 |
| Sell* | 1 | $16.06 | Ordinary |
09:26:41 - 22-May-26 |
| Sell* | 1 | $16.06 | Ordinary |
09:26:38 - 22-May-26 |
| Sell* | 1 | $16.06 | Ordinary |
09:26:36 - 22-May-26 |
| Sell* | 1 | $16.06 | Ordinary |
09:26:33 - 22-May-26 |
| Sell* | 1 | $16.06 | Ordinary |
09:26:31 - 22-May-26 |
| Sell* | 1 | $16.06 | Ordinary |
09:26:28 - 22-May-26 |
| Sell* | 1 | $16.06 | Ordinary |
09:26:26 - 22-May-26 |
| Sell* | 1 | $16.06 | Ordinary |
09:26:23 - 22-May-26 |
| Sell* | 1 | $16.06 | Ordinary |
09:26:21 - 22-May-26 |
| Buy* | 1 | $16.065 | Ordinary |
09:26:18 - 22-May-26 |
| Sell* | 1 | $16.06 | Ordinary |
09:26:16 - 22-May-26 |
| Sell* | 1 | $16.06 | Ordinary |
09:26:13 - 22-May-26 |
| Sell* | 1 | $16.06 | Ordinary |
09:26:11 - 22-May-26 |
| Sell* | 1 | $16.06 | Ordinary |
09:26:08 - 22-May-26 |
| Sell* | 1 | $16.06 | Ordinary |
09:26:06 - 22-May-26 |
| Buy* | 1 | $16.065 | Ordinary |
09:26:03 - 22-May-26 |
| Buy* | 1 | $16.065 | Ordinary |
09:26:01 - 22-May-26 |
| Buy* | 1 | $16.065 | Ordinary |
09:25:58 - 22-May-26 |
| Buy* | 1 | $16.065 | Ordinary |
09:25:56 - 22-May-26 |
| Buy* | 104 | $16.065 | Ordinary |
09:25:41 - 22-May-26 |
| Buy* | 104 | $16.065 | Ordinary |
09:25:38 - 22-May-26 |
| Buy* | 104 | $16.065 | Ordinary |
09:25:36 - 22-May-26 |
| Buy* | 104 | $16.065 | Ordinary |
09:25:33 - 22-May-26 |
| Buy* | 104 | $16.065 | Ordinary |
09:25:31 - 22-May-26 |
| Sell* | 104 | $16.06 | Ordinary |
09:25:28 - 22-May-26 |
| Buy* | 104 | $16.065 | Ordinary |
09:25:26 - 22-May-26 |
| Buy* | 104 | $16.065 | Ordinary |
09:25:23 - 22-May-26 |
| Unknown* | 1,015 | $16.07 | Ordinary |
09:25:21 - 22-May-26 |
| Unknown* | 2,900 | $16.07 | Ordinary |
09:25:21 - 22-May-26 |
| Unknown* | 1,109 | $16.07 | Ordinary |
09:25:21 - 22-May-26 |
| Unknown* | 104 | $16.07 | Ordinary |
09:25:21 - 22-May-26 |
| Sell* | 105 | $16.07 | Ordinary |
09:25:18 - 22-May-26 |
| Sell* | 105 | $16.07 | Ordinary |
09:25:16 - 22-May-26 |
| Sell* | 105 | $16.07 | Ordinary |
09:25:13 - 22-May-26 |
| Sell* | 105 | $16.07 | Ordinary |
09:25:11 - 22-May-26 |
| Sell* | 138 | $16.07 | Ordinary |
09:25:08 - 22-May-26 |
| Sell* | 277 | $16.07 | Ordinary |
09:25:06 - 22-May-26 |
| Sell* | 555 | $16.07 | Ordinary |
09:25:03 - 22-May-26 |
| Sell* | 282 | $16.07 | Ordinary |
09:25:01 - 22-May-26 |
| Sell* | 1,200 | $16.07 | Ordinary |
09:25:01 - 22-May-26 |
| Buy* | 731 | $16.09 | Ordinary |
09:20:35 - 22-May-26 |
| Buy* | 722 | $16.09 | Ordinary |
09:20:35 - 22-May-26 |
| Buy* | 703 | $16.09 | Ordinary |
09:20:35 - 22-May-26 |
| Buy* | 671 | $16.09 | Ordinary |
09:20:35 - 22-May-26 |
| Buy* | 618 | $16.09 | Ordinary |
09:20:35 - 22-May-26 |
| Buy* | 555 | $16.09 | Ordinary |
09:20:35 - 22-May-26 |
| Buy* | 494 | $16.09 | Ordinary |
09:20:35 - 22-May-26 |
| Buy* | 431 | $16.09 | Ordinary |
09:20:35 - 22-May-26 |
| Buy* | 108 | $16.09 | Ordinary |
09:20:29 - 22-May-26 |
| Buy* | 1,348 | $16.09 | Ordinary |
09:20:29 - 22-May-26 |
| Buy* | 704 | $16.09 | Ordinary |
09:20:21 - 22-May-26 |
| Buy* | 529 | $16.09 | Ordinary |
09:20:19 - 22-May-26 |
| Unknown* | 61 | $16.09 | Ordinary |
09:15:12 - 22-May-26 |
| Buy* | 152 | $16.09 | Ordinary |
09:15:12 - 22-May-26 |
| Sell* | 7 | $16.08 | Ordinary |
09:13:50 - 22-May-26 |
| Unknown* | 25 | $16.10 | Ordinary |
09:13:21 - 22-May-26 |
| Unknown* | 2,157 | $16.10 | Ordinary |
09:12:04 - 22-May-26 |
| Sell* | 144 | $16.10 | Ordinary |
09:11:36 - 22-May-26 |
| Buy* | 1,906 | $16.10 | Ordinary |
09:10:48 - 22-May-26 |
| Buy* | 596 | $16.09 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 1,500 | $16.09 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 804 | $16.09 | Ordinary |
09:09:40 - 22-May-26 |
| Unknown* | 259 | $16.08 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 259 | $16.08 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 150 | $16.075 | Ordinary |
09:09:10 - 22-May-26 |
| Sell* | 160 | $16.075 | Ordinary |
09:09:10 - 22-May-26 |
| Unknown* | 2,700 | $16.09 | Ordinary |
09:01:41 - 22-May-26 |
| Sell* | 5 | $16.09 | Ordinary |
09:00:47 - 22-May-26 |
| Sell* | 3,200 | $16.10 | Ordinary |
08:59:54 - 22-May-26 |
| Sell* | 275 | $16.10 | Ordinary |
08:59:54 - 22-May-26 |
| Sell* | 2,575 | $16.10 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 2,700 | $16.10 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 1,916 | $16.10 | Ordinary |
08:59:54 - 22-May-26 |
| Unknown* | 160 | $16.09 | Ordinary |
08:55:57 - 22-May-26 |
| Unknown* | 150 | $16.09 | Ordinary |
08:55:57 - 22-May-26 |
| Unknown* | 210 | $16.09 | Ordinary |
08:55:57 - 22-May-26 |
| Unknown* | 2,900 | $16.09 | Ordinary |
08:55:57 - 22-May-26 |
| Unknown* | 264 | $16.09 | Ordinary |
08:55:57 - 22-May-26 |
| Unknown* | 160 | $16.09 | Ordinary |
08:55:57 - 22-May-26 |
| Buy* | 7 | $16.10 | Ordinary |
08:55:56 - 22-May-26 |
| Buy* | 200 | $16.09 | Ordinary |
08:51:26 - 22-May-26 |
| Buy* | 600 | $16.09 | Ordinary |
08:50:43 - 22-May-26 |
| Buy* | 300 | $16.09 | Ordinary |
08:50:26 - 22-May-26 |
| Buy* | 300 | $16.09 | Ordinary |
08:50:26 - 22-May-26 |
| Buy* | 600 | $16.09 | Ordinary |
08:50:16 - 22-May-26 |
| Buy* | 220 | $16.09 | Ordinary |
08:50:08 - 22-May-26 |
| Buy* | 180 | $16.09 | Ordinary |
08:50:08 - 22-May-26 |
| Buy* | 100 | $16.09 | Ordinary |
08:50:08 - 22-May-26 |
| Buy* | 100 | $16.09 | Ordinary |
08:50:08 - 22-May-26 |
| Buy* | 220 | $16.09 | Ordinary |
08:50:08 - 22-May-26 |
| Sell* | 18 | $16.07 | Ordinary |
08:43:12 - 22-May-26 |
| Buy* | 2,900 | $16.07 | Ordinary |
08:37:08 - 22-May-26 |
| Buy* | 688 | $16.07 | Ordinary |
08:37:08 - 22-May-26 |
| Unknown* | 147 | $16.07 | Ordinary |
08:36:29 - 22-May-26 |
| Unknown* | 3,702 | $16.07 | Ordinary |
08:36:29 - 22-May-26 |
| Unknown* | 2,600 | $16.07 | Ordinary |
08:36:29 - 22-May-26 |
| Unknown* | 210 | $16.07 | Ordinary |
08:36:29 - 22-May-26 |
| Unknown* | 298 | $16.07 | Ordinary |
08:36:29 - 22-May-26 |
| Unknown* | 180 | $16.07 | Ordinary |
08:35:47 - 22-May-26 |
| Unknown* | 100 | $16.07 | Ordinary |
08:35:47 - 22-May-26 |
| Unknown* | 100 | $16.07 | Ordinary |
08:35:47 - 22-May-26 |
| Unknown* | 400 | $16.07 | Ordinary |
08:35:47 - 22-May-26 |
| Unknown* | 100 | $16.07 | Ordinary |
08:35:47 - 22-May-26 |
| Unknown* | 500 | $16.07 | Ordinary |
08:35:47 - 22-May-26 |
| Unknown* | 100 | $16.07 | Ordinary |
08:35:47 - 22-May-26 |
| Unknown* | 500 | $16.07 | Ordinary |
08:35:47 - 22-May-26 |
| Unknown* | 100 | $16.07 | Ordinary |
08:35:47 - 22-May-26 |
| Unknown* | 500 | $16.07 | Ordinary |
08:35:47 - 22-May-26 |
| Unknown* | 100 | $16.07 | Ordinary |
08:35:47 - 22-May-26 |
| Unknown* | 500 | $16.07 | Ordinary |
08:35:47 - 22-May-26 |
| Unknown* | 100 | $16.07 | Ordinary |
08:35:47 - 22-May-26 |
| Unknown* | 500 | $16.07 | Ordinary |
08:35:47 - 22-May-26 |
| Unknown* | 100 | $16.07 | Ordinary |
08:35:44 - 22-May-26 |
| Unknown* | 100 | $16.07 | Ordinary |
08:35:44 - 22-May-26 |
| Unknown* | 200 | $16.07 | Ordinary |
08:35:44 - 22-May-26 |
| Unknown* | 380 | $16.07 | Ordinary |
08:35:44 - 22-May-26 |
| Unknown* | 100 | $16.07 | Ordinary |
08:35:44 - 22-May-26 |
| Unknown* | 900 | $16.07 | Ordinary |
08:35:44 - 22-May-26 |
| Unknown* | 100 | $16.07 | Ordinary |
08:35:43 - 22-May-26 |
| Unknown* | 200 | $16.07 | Ordinary |
08:35:43 - 22-May-26 |
| Unknown* | 500 | $16.07 | Ordinary |
08:35:43 - 22-May-26 |
| Unknown* | 1,000 | $16.07 | Ordinary |
08:35:43 - 22-May-26 |
| Sell* | 1,070 | $16.07 | Ordinary |
08:30:28 - 22-May-26 |
| Unknown* | 510 | $16.07 | Ordinary |
08:30:07 - 22-May-26 |
| Buy* | 100 | $16.07 | Ordinary |
08:29:22 - 22-May-26 |
| Buy* | 600 | $16.07 | Ordinary |
08:29:22 - 22-May-26 |
| Buy* | 40 | $16.07 | Ordinary |
08:29:22 - 22-May-26 |
| Buy* | 180 | $16.07 | Ordinary |
08:29:22 - 22-May-26 |
| Buy* | 120 | $16.07 | Ordinary |
08:29:22 - 22-May-26 |
| Buy* | 260 | $16.07 | Ordinary |
08:29:22 - 22-May-26 |
| Buy* | 40 | $16.07 | Ordinary |
08:29:22 - 22-May-26 |
| Buy* | 180 | $16.07 | Ordinary |
08:29:22 - 22-May-26 |
| Buy* | 120 | $16.07 | Ordinary |
08:29:22 - 22-May-26 |
| Buy* | 260 | $16.07 | Ordinary |
08:29:22 - 22-May-26 |
| Buy* | 40 | $16.07 | Ordinary |
08:29:22 - 22-May-26 |
| Buy* | 180 | $16.07 | Ordinary |
08:29:22 - 22-May-26 |
| Buy* | 120 | $16.07 | Ordinary |
08:29:22 - 22-May-26 |
| Buy* | 260 | $16.07 | Ordinary |
08:29:22 - 22-May-26 |
| Buy* | 40 | $16.07 | Ordinary |
08:29:22 - 22-May-26 |
| Buy* | 180 | $16.07 | Ordinary |
08:29:22 - 22-May-26 |
| Buy* | 120 | $16.07 | Ordinary |
08:29:22 - 22-May-26 |
| Buy* | 260 | $16.07 | Ordinary |
08:29:22 - 22-May-26 |
| Buy* | 40 | $16.07 | Ordinary |
08:29:22 - 22-May-26 |
| Buy* | 180 | $16.07 | Ordinary |
08:29:22 - 22-May-26 |
| Buy* | 120 | $16.07 | Ordinary |
08:29:22 - 22-May-26 |
| Buy* | 260 | $16.07 | Ordinary |
08:29:22 - 22-May-26 |
| Unknown* | 1,349 | $16.07 | Ordinary |
08:28:59 - 22-May-26 |
| Buy* | 122 | $16.08 | Ordinary |
08:24:32 - 22-May-26 |
| Buy* | 488 | $16.08 | Ordinary |
08:24:32 - 22-May-26 |
| Buy* | 1,751 | $16.08 | Ordinary |
08:24:02 - 22-May-26 |
| Buy* | 155 | $16.08 | Ordinary |
08:23:57 - 22-May-26 |
| Buy* | 1,400 | $16.08 | Ordinary |
08:23:57 - 22-May-26 |
| Unknown* | 408 | $16.09 | Ordinary |
08:22:05 - 22-May-26 |
| Unknown* | 1,125 | $16.09 | Ordinary |
08:22:04 - 22-May-26 |
| Unknown* | 380 | $16.09 | Ordinary |
08:22:04 - 22-May-26 |
| Unknown* | 160 | $16.11 | Ordinary |
08:19:41 - 22-May-26 |
| Unknown* | 2,600 | $16.11 | Ordinary |
08:19:41 - 22-May-26 |
| Unknown* | 3,006 | $16.10 | Ordinary |
08:19:11 - 22-May-26 |
| Buy* | 1,294 | $16.10 | Ordinary |
08:19:11 - 22-May-26 |
| Buy* | 2,700 | $16.10 | Ordinary |
08:19:11 - 22-May-26 |
| Buy* | 66 | $16.10 | Ordinary |
08:19:11 - 22-May-26 |
| Buy* | 1,000 | $16.10 | Ordinary |
08:19:11 - 22-May-26 |
| Sell* | 1,018 | $16.09 | Ordinary |
08:17:47 - 22-May-26 |
| Sell* | 210 | $16.09 | Ordinary |
08:17:47 - 22-May-26 |
| Sell* | 7 | $16.09 | Ordinary |
08:17:35 - 22-May-26 |
| Unknown* | 406 | $16.12 | Ordinary |
08:15:31 - 22-May-26 |
| Unknown* | 713 | $16.12 | Ordinary |
08:15:31 - 22-May-26 |
| Unknown* | 656 | $16.12 | Ordinary |
08:15:31 - 22-May-26 |
| Unknown* | 603 | $16.12 | Ordinary |
08:15:31 - 22-May-26 |
| Unknown* | 301 | $16.12 | Ordinary |
08:15:31 - 22-May-26 |
| Unknown* | 160 | $16.12 | Ordinary |
08:15:31 - 22-May-26 |
| Sell* | 200 | $16.12 | Ordinary |
08:15:29 - 22-May-26 |
| Unknown* | 593 | $16.11 | Ordinary |
08:14:10 - 22-May-26 |
| Unknown* | 193 | $16.11 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 59 | $16.11 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 900 | $16.11 | Ordinary |
08:14:01 - 22-May-26 |
| Unknown* | 332 | $16.10 | Ordinary |
08:13:06 - 22-May-26 |
| Unknown* | 420 | $16.10 | Ordinary |
08:13:06 - 22-May-26 |
| Unknown* | 819 | $16.11 | Ordinary |
08:12:42 - 22-May-26 |
| Unknown* | 690 | $16.11 | Ordinary |
08:12:30 - 22-May-26 |
| Unknown* | 361 | $16.11 | Ordinary |
08:12:30 - 22-May-26 |
| Sell* | 201 | $16.11 | Ordinary |
08:12:30 - 22-May-26 |
| Sell* | 579 | $16.11 | Ordinary |
08:12:30 - 22-May-26 |
| Sell* | 518 | $16.11 | Ordinary |
08:12:30 - 22-May-26 |
| Sell* | 449 | $16.11 | Ordinary |
08:12:30 - 22-May-26 |
| Sell* | 380 | $16.11 | Ordinary |
08:12:30 - 22-May-26 |
| Sell* | 516 | $16.11 | Ordinary |
08:12:30 - 22-May-26 |
| Sell* | 457 | $16.11 | Ordinary |
08:12:30 - 22-May-26 |
| Unknown* | 762 | $16.12 | Ordinary |
08:12:22 - 22-May-26 |
| Sell* | 106 | $16.12 | Ordinary |
08:12:22 - 22-May-26 |
| Sell* | 4,200 | $16.12 | Ordinary |
08:12:22 - 22-May-26 |
| Sell* | 1,131 | $16.12 | Ordinary |
08:12:22 - 22-May-26 |
| Sell* | 1,556 | $16.12 | Ordinary |
08:12:22 - 22-May-26 |
| Unknown* | 2,700 | $16.11 | Ordinary |
08:12:20 - 22-May-26 |
| Sell* | 3,672 | $16.11 | Ordinary |
08:12:19 - 22-May-26 |
| Sell* | 2,700 | $16.11 | Ordinary |
08:12:19 - 22-May-26 |
| Unknown* | 210 | $16.09 | Ordinary |
08:12:16 - 22-May-26 |
| Unknown* | 3,600 | $16.09 | Ordinary |
08:12:16 - 22-May-26 |
| Unknown* | 210 | $16.09 | Ordinary |
08:12:16 - 22-May-26 |
| Unknown* | 160 | $16.09 | Ordinary |
08:12:16 - 22-May-26 |
| Unknown* | 3,000 | $16.09 | Ordinary |
08:12:16 - 22-May-26 |
| Sell* | 297 | $16.08 | Ordinary |
08:12:15 - 22-May-26 |
| Sell* | 200 | $16.08 | Ordinary |
08:12:15 - 22-May-26 |
| Sell* | 800 | $16.07 | Ordinary |
08:09:43 - 22-May-26 |
| Sell* | 1,000 | $16.07 | Ordinary |
08:09:43 - 22-May-26 |
| Sell* | 600 | $16.07 | Ordinary |
08:09:43 - 22-May-26 |
| Sell* | 420 | $16.07 | Ordinary |
08:09:43 - 22-May-26 |
| Sell* | 380 | $16.07 | Ordinary |
08:09:43 - 22-May-26 |
| Buy* | 2,900 | $16.07 | Ordinary |
08:07:02 - 22-May-26 |
| Buy* | 4,000 | $16.07 | Ordinary |
08:07:02 - 22-May-26 |
| Unknown* | 1 | $16.07 | Ordinary |
08:05:14 - 22-May-26 |
| Sell* | 2,600 | $16.07 | Ordinary |
08:05:14 - 22-May-26 |
| Sell* | 150 | $16.07 | Ordinary |
08:05:14 - 22-May-26 |
| Sell* | 3,500 | $16.07 | Ordinary |
08:05:14 - 22-May-26 |
| Unknown* | 3,000 | $16.07 | Ordinary |
08:03:26 - 22-May-26 |
| Unknown* | 4,200 | $16.07 | Ordinary |
08:03:26 - 22-May-26 |
| Buy* | 210 | $16.07 | Ordinary |
08:03:12 - 22-May-26 |
| Buy* | 1 | $16.07 | Ordinary |
08:03:12 - 22-May-26 |
| Sell* | 2,700 | $16.07 | Ordinary |
08:03:12 - 22-May-26 |
| Sell* | 210 | $16.07 | Ordinary |
08:03:12 - 22-May-26 |
| Sell* | 160 | $16.07 | Ordinary |
08:03:12 - 22-May-26 |
| Sell* | 160 | $16.07 | Ordinary |
08:03:12 - 22-May-26 |
| Sell* | 210 | $16.07 | Ordinary |
08:03:12 - 22-May-26 |
| Sell* | 4,400 | $16.07 | Ordinary |
08:03:12 - 22-May-26 |
| Unknown* | 2,719 | $16.07 | Ordinary |
08:02:54 - 22-May-26 |
| Unknown* | 981 | $16.07 | Ordinary |
08:02:53 - 22-May-26 |
| Unknown* | 1,659 | $16.07 | Ordinary |
08:02:53 - 22-May-26 |
| Unknown* | 41 | $16.07 | Ordinary |
08:02:53 - 22-May-26 |
| Buy* | 1,900 | $16.07 | Ordinary |
08:02:53 - 22-May-26 |
| Buy* | 2,400 | $16.07 | Ordinary |
08:02:53 - 22-May-26 |
| Buy* | 2,200 | $16.07 | Ordinary |
08:02:53 - 22-May-26 |
| Buy* | 750 | $16.07 | Ordinary |
08:02:53 - 22-May-26 |
| Buy* | 1,750 | $16.07 | Ordinary |
08:02:53 - 22-May-26 |
| Buy* | 300 | $16.07 | Ordinary |
08:01:27 - 22-May-26 |
| Unknown* | 260 | $16.07 | Ordinary |
07:57:24 - 22-May-26 |
| Unknown* | 683 | $16.07 | Ordinary |
07:57:24 - 22-May-26 |
| Unknown* | 677 | $16.07 | Ordinary |
07:57:24 - 22-May-26 |
| Unknown* | 607 | $16.07 | Ordinary |
07:57:24 - 22-May-26 |
| Unknown* | 546 | $16.07 | Ordinary |
07:57:24 - 22-May-26 |
| Unknown* | 487 | $16.07 | Ordinary |
07:57:24 - 22-May-26 |
| Unknown* | 386 | $16.07 | Ordinary |
07:57:24 - 22-May-26 |
| Unknown* | 554 | $16.07 | Ordinary |
07:57:19 - 22-May-26 |
| Unknown* | 87 | $16.07 | Ordinary |
07:57:19 - 22-May-26 |
| Unknown* | 497 | $16.07 | Ordinary |
07:57:19 - 22-May-26 |
| Unknown* | 253 | $16.07 | Ordinary |
07:57:19 - 22-May-26 |
| Unknown* | 363 | $16.07 | Ordinary |
07:57:19 - 22-May-26 |
| Unknown* | 17 | $16.07 | Ordinary |
07:57:19 - 22-May-26 |
| Unknown* | 607 | $16.07 | Ordinary |
07:57:19 - 22-May-26 |
| Unknown* | 559 | $16.07 | Ordinary |
07:57:19 - 22-May-26 |
| Unknown* | 481 | $16.07 | Ordinary |
07:57:19 - 22-May-26 |
| Unknown* | 394 | $16.07 | Ordinary |
07:57:19 - 22-May-26 |
| Unknown* | 379 | $16.07 | Ordinary |
07:57:18 - 22-May-26 |
| Unknown* | 466 | $16.07 | Ordinary |
07:57:18 - 22-May-26 |
| Unknown* | 457 | $16.07 | Ordinary |
07:57:18 - 22-May-26 |
| Unknown* | 424 | $16.07 | Ordinary |
07:57:18 - 22-May-26 |
| Unknown* | 424 | $16.07 | Ordinary |
07:57:18 - 22-May-26 |
| Unknown* | 109 | $16.07 | Ordinary |
07:57:18 - 22-May-26 |
| Unknown* | 275 | $16.07 | Ordinary |
07:57:18 - 22-May-26 |
| Sell* | 300 | $16.06 | Ordinary |
07:57:15 - 22-May-26 |
| Sell* | 7 | $16.05 | Ordinary |
07:56:13 - 22-May-26 |
| Sell* | 600 | $16.06 | Ordinary |
07:53:18 - 22-May-26 |
| Sell* | 543 | $16.06 | Ordinary |
07:53:18 - 22-May-26 |
| Sell* | 471 | $16.06 | Ordinary |
07:53:18 - 22-May-26 |
| Sell* | 399 | $16.06 | Ordinary |
07:53:18 - 22-May-26 |
| Unknown* | 469 | $16.06 | Ordinary |
07:51:20 - 22-May-26 |
| Sell* | 477 | $16.06 | Ordinary |
07:51:20 - 22-May-26 |
| Sell* | 407 | $16.06 | Ordinary |
07:51:20 - 22-May-26 |
| Unknown* | 2,900 | $16.06 | Ordinary |
07:48:35 - 22-May-26 |
| Unknown* | 4,300 | $16.06 | Ordinary |
07:48:35 - 22-May-26 |
| Unknown* | 2,500 | $16.05 | Ordinary |
07:48:08 - 22-May-26 |
| Unknown* | 3,900 | $16.05 | Ordinary |
07:48:08 - 22-May-26 |
| Unknown* | 1,778 | $16.05 | Ordinary |
07:48:08 - 22-May-26 |
| Unknown* | 55 | $16.05 | Ordinary |
07:48:08 - 22-May-26 |
| Unknown* | 69 | $16.05 | Ordinary |
07:48:08 - 22-May-26 |
| Unknown* | 38 | $16.05 | Ordinary |
07:48:08 - 22-May-26 |
| Unknown* | 43 | $16.05 | Ordinary |
07:48:08 - 22-May-26 |
| Unknown* | 37 | $16.05 | Ordinary |
07:48:08 - 22-May-26 |
| Buy* | 193 | $16.05 | Ordinary |
07:48:08 - 22-May-26 |
| Buy* | 78 | $16.05 | Ordinary |
07:48:08 - 22-May-26 |
| Buy* | 109 | $16.05 | Ordinary |
07:48:08 - 22-May-26 |
| Sell* | 3,700 | $16.05 | Ordinary |
07:47:40 - 22-May-26 |
| Sell* | 160 | $16.05 | Ordinary |
07:47:40 - 22-May-26 |
| Sell* | 380 | $16.05 | Ordinary |
07:47:40 - 22-May-26 |
| Sell* | 210 | $16.05 | Ordinary |
07:47:40 - 22-May-26 |
| Sell* | 1,000 | $16.05 | Ordinary |
07:47:40 - 22-May-26 |
| Sell* | 2,900 | $16.05 | Ordinary |
07:47:40 - 22-May-26 |
| Sell* | 150 | $16.05 | Ordinary |
07:47:40 - 22-May-26 |
| Sell* | 2,400 | $16.05 | Ordinary |
07:47:40 - 22-May-26 |
| Sell* | 1,400 | $16.05 | Ordinary |
07:47:40 - 22-May-26 |
| Sell* | 210 | $16.05 | Ordinary |
07:47:40 - 22-May-26 |
| Sell* | 160 | $16.05 | Ordinary |
07:47:40 - 22-May-26 |
| Sell* | 4,100 | $16.05 | Ordinary |
07:47:40 - 22-May-26 |
| Sell* | 150 | $16.05 | Ordinary |
07:47:40 - 22-May-26 |
| Buy* | 2,500 | $16.05 | Ordinary |
07:47:39 - 22-May-26 |
| Unknown* | 600 | $16.045 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 4,000 | $16.05 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 2,000 | $16.05 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 2,700 | $16.04 | Ordinary |
07:41:49 - 22-May-26 |
| Sell* | 380 | $16.04 | Ordinary |
07:41:49 - 22-May-26 |
| Sell* | 4,100 | $16.04 | Ordinary |
07:41:49 - 22-May-26 |
| Unknown* | 943 | $16.04 | Ordinary |
07:41:28 - 22-May-26 |
| Unknown* | 1,266 | $16.04 | Ordinary |
07:41:28 - 22-May-26 |
| Unknown* | 511 | $16.04 | Ordinary |
07:41:28 - 22-May-26 |
| Unknown* | 640 | $16.04 | Ordinary |
07:41:28 - 22-May-26 |
| Unknown* | 1,040 | $16.04 | Ordinary |
07:41:28 - 22-May-26 |
| Sell* | 160 | $16.04 | Ordinary |
07:41:28 - 22-May-26 |
| Sell* | 676 | $16.04 | Ordinary |
07:41:28 - 22-May-26 |
| Sell* | 888 | $16.04 | Ordinary |
07:41:28 - 22-May-26 |
| Sell* | 1,336 | $16.04 | Ordinary |
07:41:28 - 22-May-26 |
| Buy* | 1,600 | $16.04 | Ordinary |
07:36:37 - 22-May-26 |
| Buy* | 3,700 | $16.04 | Ordinary |
07:36:37 - 22-May-26 |
| Unknown* | 1,000 | $16.02 | Ordinary |
07:30:47 - 22-May-26 |
| Unknown* | 2,900 | $16.02 | Ordinary |
07:30:47 - 22-May-26 |
| Unknown* | 382 | $16.02 | Ordinary |
07:28:13 - 22-May-26 |
| Sell* | 482 | $16.02 | Ordinary |
07:28:13 - 22-May-26 |
| Sell* | 394 | $16.02 | Ordinary |
07:28:13 - 22-May-26 |
| Sell* | 377 | $16.02 | Ordinary |
07:28:13 - 22-May-26 |
| Sell* | 390 | $16.02 | Ordinary |
07:28:13 - 22-May-26 |
| Sell* | 375 | $16.02 | Ordinary |
07:28:13 - 22-May-26 |
| Sell* | 650 | $16.00 | Ordinary |
07:22:58 - 22-May-26 |
| Buy* | 2,300 | $16.00 | Ordinary |
07:20:55 - 22-May-26 |
| Buy* | 3,700 | $16.00 | Ordinary |
07:20:55 - 22-May-26 |
| Unknown* | 7 | $15.99 | Ordinary |
07:20:11 - 22-May-26 |
| Buy* | 900 | $16.00 | Ordinary |
07:17:18 - 22-May-26 |
| Buy* | 100 | $16.00 | Ordinary |
07:17:18 - 22-May-26 |
| Buy* | 200 | $16.00 | Ordinary |
07:17:18 - 22-May-26 |
| Buy* | 500 | $16.00 | Ordinary |
07:17:18 - 22-May-26 |
| Buy* | 1,200 | $16.00 | Ordinary |
07:17:18 - 22-May-26 |
| Buy* | 1,100 | $16.00 | Ordinary |
07:17:18 - 22-May-26 |
| Buy* | 200 | $16.01 | Ordinary |
07:13:11 - 22-May-26 |
| Buy* | 200 | $16.01 | Ordinary |
07:13:11 - 22-May-26 |
| Buy* | 600 | $16.01 | Ordinary |
07:13:11 - 22-May-26 |
| Buy* | 60 | $16.01 | Ordinary |
07:12:19 - 22-May-26 |
| Buy* | 210 | $16.01 | Ordinary |
07:12:19 - 22-May-26 |
| Buy* | 380 | $16.01 | Ordinary |
07:12:19 - 22-May-26 |
| Buy* | 150 | $16.01 | Ordinary |
07:12:19 - 22-May-26 |
| Buy* | 900 | $16.01 | Ordinary |
07:12:19 - 22-May-26 |
| Buy* | 100 | $16.01 | Ordinary |
07:12:19 - 22-May-26 |
| Buy* | 700 | $16.01 | Ordinary |
07:12:19 - 22-May-26 |
| Buy* | 400 | $16.01 | Ordinary |
07:12:19 - 22-May-26 |
| Buy* | 1,100 | $16.01 | Ordinary |
07:10:49 - 22-May-26 |
| Buy* | 300 | $16.01 | Ordinary |
07:10:13 - 22-May-26 |
| Buy* | 1,200 | $16.01 | Ordinary |
07:10:13 - 22-May-26 |
| Unknown* | 160 | $16.01 | Ordinary |
07:10:10 - 22-May-26 |
| Unknown* | 275 | $16.01 | Ordinary |
07:10:10 - 22-May-26 |
| Unknown* | 1,100 | $16.01 | Ordinary |
07:09:24 - 22-May-26 |
| Unknown* | 1,100 | $16.01 | Ordinary |
07:09:24 - 22-May-26 |
| Unknown* | 600 | $16.01 | Ordinary |
07:08:20 - 22-May-26 |
| Buy* | 1,500 | $16.01 | Ordinary |
07:08:20 - 22-May-26 |
| Buy* | 200 | $16.01 | Ordinary |
07:08:20 - 22-May-26 |
| Buy* | 1,100 | $16.01 | Ordinary |
07:08:20 - 22-May-26 |
| Unknown* | 1,000 | $16.01 | Ordinary |
07:07:57 - 22-May-26 |
| Unknown* | 4 | $16.01 | Ordinary |
07:07:57 - 22-May-26 |
| Unknown* | 612 | $16.01 | Ordinary |
07:07:55 - 22-May-26 |
| Unknown* | 599 | $16.01 | Ordinary |
07:07:55 - 22-May-26 |
| Unknown* | 535 | $16.01 | Ordinary |
07:07:55 - 22-May-26 |
| Unknown* | 87 | $16.01 | Ordinary |
07:07:55 - 22-May-26 |
| Unknown* | 378 | $16.01 | Ordinary |
07:07:55 - 22-May-26 |
| Unknown* | 478 | $16.01 | Ordinary |
07:07:49 - 22-May-26 |
| Unknown* | 544 | $16.01 | Ordinary |
07:07:49 - 22-May-26 |
| Unknown* | 700 | $16.01 | Ordinary |
07:07:49 - 22-May-26 |
| Unknown* | 500 | $16.01 | Ordinary |
07:07:31 - 22-May-26 |
| Unknown* | 1,800 | $16.01 | Ordinary |
07:07:31 - 22-May-26 |
| Unknown* | 45 | $16.01 | Ordinary |
07:07:31 - 22-May-26 |
| Unknown* | 275 | $16.01 | Ordinary |
07:07:31 - 22-May-26 |
| Unknown* | 380 | $16.01 | Ordinary |
07:07:31 - 22-May-26 |
| Unknown* | 1,200 | $16.01 | Ordinary |
07:06:05 - 22-May-26 |
| Unknown* | 1,100 | $16.01 | Ordinary |
07:06:05 - 22-May-26 |
| Unknown* | 121 | $16.02 | Ordinary |
07:04:18 - 22-May-26 |
| Unknown* | 380 | $16.02 | Ordinary |
07:04:18 - 22-May-26 |
| Sell* | 153 | $16.02 | Ordinary |
07:04:18 - 22-May-26 |
| Sell* | 275 | $16.02 | Ordinary |
07:04:18 - 22-May-26 |
| Buy* | 160 | $16.02 | Ordinary |
07:03:58 - 22-May-26 |
| Buy* | 150 | $16.02 | Ordinary |
07:03:58 - 22-May-26 |
| Buy* | 2,300 | $16.02 | Ordinary |
07:03:58 - 22-May-26 |
| Buy* | 380 | $16.02 | Ordinary |
07:03:58 - 22-May-26 |
| Buy* | 900 | $16.02 | Ordinary |
07:03:58 - 22-May-26 |
| Buy* | 160 | $16.02 | Ordinary |
07:03:58 - 22-May-26 |
| Buy* | 150 | $16.02 | Ordinary |
07:03:58 - 22-May-26 |
| Buy* | 1,400 | $16.02 | Ordinary |
07:03:58 - 22-May-26 |
| Buy* | 4,300 | $16.02 | Ordinary |
07:03:58 - 22-May-26 |
| Unknown* | 160 | $16.01 | Ordinary |
06:36:41 - 22-May-26 |
| Sell* | 160 | $16.01 | Ordinary |
06:36:41 - 22-May-26 |
| Sell* | 2,900 | $16.00 | Ordinary |
06:20:04 - 22-May-26 |
| Sell* | 3,900 | $16.00 | Ordinary |
06:20:04 - 22-May-26 |
| Buy* | 40 | $16.00 | Ordinary |
06:18:49 - 22-May-26 |
| Buy* | 180 | $16.00 | Ordinary |
06:18:49 - 22-May-26 |
| Buy* | 120 | $16.00 | Ordinary |
06:18:49 - 22-May-26 |
| Buy* | 260 | $16.00 | Ordinary |
06:18:49 - 22-May-26 |
| Sell* | 160 | $16.01 | Ordinary |
06:15:16 - 22-May-26 |
| Sell* | 2,400 | $16.01 | Ordinary |
06:15:16 - 22-May-26 |
| Sell* | 160 | $16.01 | Ordinary |
06:15:16 - 22-May-26 |
| Sell* | 3,700 | $16.01 | Ordinary |
06:15:16 - 22-May-26 |
| Sell* | 375 | $16.02 | Ordinary |
06:08:38 - 22-May-26 |
| Buy* | 40 | $16.02 | Ordinary |
06:08:27 - 22-May-26 |
| Buy* | 300 | $16.02 | Ordinary |
06:08:27 - 22-May-26 |
| Buy* | 260 | $16.02 | Ordinary |
06:08:27 - 22-May-26 |
| Buy* | 40 | $16.02 | Ordinary |
06:08:27 - 22-May-26 |
| Buy* | 300 | $16.02 | Ordinary |
06:08:27 - 22-May-26 |
| Buy* | 260 | $16.02 | Ordinary |
06:08:27 - 22-May-26 |
| Buy* | 40 | $16.02 | Ordinary |
06:08:27 - 22-May-26 |
| Buy* | 300 | $16.02 | Ordinary |
06:08:27 - 22-May-26 |
| Buy* | 260 | $16.02 | Ordinary |
06:08:27 - 22-May-26 |
| Sell* | 603 | $16.01 | Ordinary |
06:03:58 - 22-May-26 |
| Sell* | 76 | $16.01 | Ordinary |
06:03:58 - 22-May-26 |
| Sell* | 504 | $16.01 | Ordinary |
06:03:58 - 22-May-26 |
| Sell* | 516 | $16.01 | Ordinary |
06:03:58 - 22-May-26 |
| Sell* | 508 | $16.01 | Ordinary |
06:03:58 - 22-May-26 |
| Sell* | 452 | $16.01 | Ordinary |
06:03:58 - 22-May-26 |
| Sell* | 440 | $16.01 | Ordinary |
06:03:58 - 22-May-26 |
| Sell* | 380 | $16.01 | Ordinary |
06:03:58 - 22-May-26 |
| Unknown* | 210 | $16.01 | Ordinary |
06:01:11 - 22-May-26 |
| Sell* | 416 | $16.01 | Ordinary |
06:00:13 - 22-May-26 |
| Sell* | 393 | $16.01 | Ordinary |
06:00:12 - 22-May-26 |
| Sell* | 395 | $16.01 | Ordinary |
06:00:12 - 22-May-26 |
| Sell* | 435 | $16.01 | Ordinary |
06:00:12 - 22-May-26 |
| Sell* | 465 | $16.01 | Ordinary |
06:00:12 - 22-May-26 |
| Sell* | 525 | $16.01 | Ordinary |
06:00:11 - 22-May-26 |
| Sell* | 465 | $16.01 | Ordinary |
06:00:11 - 22-May-26 |
| Sell* | 399 | $16.01 | Ordinary |
06:00:11 - 22-May-26 |
| Sell* | 376 | $16.01 | Ordinary |
06:00:10 - 22-May-26 |
| Sell* | 435 | $16.01 | Ordinary |
06:00:10 - 22-May-26 |
| Sell* | 440 | $16.01 | Ordinary |
06:00:10 - 22-May-26 |
| Sell* | 488 | $16.01 | Ordinary |
06:00:10 - 22-May-26 |
| Sell* | 416 | $16.01 | Ordinary |
06:00:10 - 22-May-26 |
| Sell* | 407 | $16.02 | Ordinary |
05:58:21 - 22-May-26 |
| Buy* | 40 | $16.02 | Ordinary |
05:56:04 - 22-May-26 |
| Buy* | 300 | $16.02 | Ordinary |
05:56:04 - 22-May-26 |
| Buy* | 260 | $16.02 | Ordinary |
05:56:04 - 22-May-26 |
| Buy* | 40 | $16.02 | Ordinary |
05:56:04 - 22-May-26 |
| Buy* | 560 | $16.02 | Ordinary |
05:56:04 - 22-May-26 |
| Buy* | 600 | $16.02 | Ordinary |
05:56:04 - 22-May-26 |
| Unknown* | 292 | $16.015 | Ordinary |
05:55:36 - 22-May-26 |
| Unknown* | 500 | $16.015 | Ordinary |
05:55:36 - 22-May-26 |
| Buy* | 600 | $16.02 | Ordinary |
05:55:01 - 22-May-26 |
| Buy* | 150 | $16.02 | Ordinary |
05:55:01 - 22-May-26 |
| Buy* | 150 | $16.02 | Ordinary |
05:55:01 - 22-May-26 |
| Buy* | 240 | $16.02 | Ordinary |
05:55:01 - 22-May-26 |
| Buy* | 60 | $16.02 | Ordinary |
05:55:01 - 22-May-26 |
| Buy* | 150 | $16.02 | Ordinary |
05:55:01 - 22-May-26 |
| Buy* | 150 | $16.02 | Ordinary |
05:55:01 - 22-May-26 |
| Buy* | 240 | $16.02 | Ordinary |
05:55:01 - 22-May-26 |
| Buy* | 60 | $16.02 | Ordinary |
05:55:01 - 22-May-26 |
| Buy* | 150 | $16.02 | Ordinary |
05:55:01 - 22-May-26 |
| Buy* | 150 | $16.02 | Ordinary |
05:55:01 - 22-May-26 |
| Buy* | 240 | $16.02 | Ordinary |
05:55:01 - 22-May-26 |
| Buy* | 60 | $16.02 | Ordinary |
05:55:01 - 22-May-26 |
| Buy* | 150 | $16.02 | Ordinary |
05:55:01 - 22-May-26 |
| Buy* | 150 | $16.02 | Ordinary |
05:55:01 - 22-May-26 |
| Buy* | 240 | $16.02 | Ordinary |
05:55:01 - 22-May-26 |
| Buy* | 60 | $16.02 | Ordinary |
05:55:01 - 22-May-26 |
| Buy* | 150 | $16.02 | Ordinary |
05:55:01 - 22-May-26 |
| Buy* | 150 | $16.02 | Ordinary |
05:55:01 - 22-May-26 |
| Buy* | 300 | $16.02 | Ordinary |
05:55:01 - 22-May-26 |
| Buy* | 300 | $16.02 | Ordinary |
05:55:01 - 22-May-26 |
| Buy* | 300 | $16.02 | Ordinary |
05:55:01 - 22-May-26 |
| Buy* | 300 | $16.02 | Ordinary |
05:55:01 - 22-May-26 |
| Buy* | 300 | $16.01 | Ordinary |
05:50:56 - 22-May-26 |
| Buy* | 300 | $16.01 | Ordinary |
05:50:56 - 22-May-26 |
| Buy* | 300 | $16.01 | Ordinary |
05:50:56 - 22-May-26 |
| Buy* | 300 | $16.01 | Ordinary |
05:50:56 - 22-May-26 |
| Buy* | 300 | $16.01 | Ordinary |
05:50:56 - 22-May-26 |
| Buy* | 300 | $16.01 | Ordinary |
05:50:56 - 22-May-26 |
| Buy* | 300 | $16.01 | Ordinary |
05:50:56 - 22-May-26 |
| Buy* | 300 | $16.01 | Ordinary |
05:50:56 - 22-May-26 |
| Buy* | 300 | $16.01 | Ordinary |
05:50:56 - 22-May-26 |
| Buy* | 300 | $16.01 | Ordinary |
05:50:56 - 22-May-26 |
| Buy* | 300 | $16.01 | Ordinary |
05:50:56 - 22-May-26 |
| Buy* | 300 | $16.01 | Ordinary |
05:50:56 - 22-May-26 |
| Buy* | 300 | $16.01 | Ordinary |
05:50:56 - 22-May-26 |
| Buy* | 300 | $16.00 | Ordinary |
05:49:18 - 22-May-26 |
| Buy* | 300 | $16.00 | Ordinary |
05:49:18 - 22-May-26 |
| Buy* | 300 | $16.00 | Ordinary |
05:49:18 - 22-May-26 |
| Buy* | 300 | $16.00 | Ordinary |
05:49:18 - 22-May-26 |
| Buy* | 300 | $16.00 | Ordinary |
05:49:18 - 22-May-26 |
| Buy* | 300 | $16.00 | Ordinary |
05:49:18 - 22-May-26 |
| Buy* | 300 | $16.00 | Ordinary |
05:49:18 - 22-May-26 |
| Buy* | 300 | $16.00 | Ordinary |
05:49:18 - 22-May-26 |
| Buy* | 600 | $16.00 | Ordinary |
05:49:18 - 22-May-26 |
| Buy* | 600 | $16.00 | Ordinary |
05:49:18 - 22-May-26 |
| Buy* | 600 | $16.00 | Ordinary |
05:49:18 - 22-May-26 |
| Buy* | 600 | $16.00 | Ordinary |
05:49:18 - 22-May-26 |
| Buy* | 600 | $16.00 | Ordinary |
05:49:18 - 22-May-26 |
| Buy* | 600 | $16.00 | Ordinary |
05:49:18 - 22-May-26 |
| Unknown* | 200 | $16.00 | Ordinary |
05:48:09 - 22-May-26 |
| Unknown* | 100 | $16.00 | Ordinary |
05:48:09 - 22-May-26 |
| Unknown* | 240 | $16.00 | Ordinary |
05:48:09 - 22-May-26 |
| Unknown* | 125 | $16.00 | Ordinary |
05:48:09 - 22-May-26 |
| Unknown* | 35 | $16.00 | Ordinary |
05:48:09 - 22-May-26 |
| Unknown* | 365 | $16.00 | Ordinary |
05:48:09 - 22-May-26 |
| Sell* | 160 | $16.00 | Ordinary |
05:48:09 - 22-May-26 |
| Sell* | 800 | $16.00 | Ordinary |
05:48:09 - 22-May-26 |
| Sell* | 85 | $16.00 | Ordinary |
05:48:09 - 22-May-26 |
| Sell* | 300 | $16.00 | Ordinary |
05:48:09 - 22-May-26 |
| Sell* | 210 | $16.00 | Ordinary |
05:48:09 - 22-May-26 |
| Sell* | 150 | $16.00 | Ordinary |
05:48:09 - 22-May-26 |
| Sell* | 150 | $16.00 | Ordinary |
05:48:09 - 22-May-26 |
| Sell* | 210 | $16.00 | Ordinary |
05:48:09 - 22-May-26 |
| Sell* | 380 | $16.00 | Ordinary |
05:48:09 - 22-May-26 |
| Sell* | 275 | $16.00 | Ordinary |
05:48:09 - 22-May-26 |
| Sell* | 300 | $16.00 | Ordinary |
05:48:09 - 22-May-26 |
| Sell* | 275 | $16.00 | Ordinary |
05:48:09 - 22-May-26 |
| Sell* | 380 | $16.00 | Ordinary |
05:48:09 - 22-May-26 |
| Buy* | 175 | $16.00 | Ordinary |
05:48:09 - 22-May-26 |
| Buy* | 75 | $16.00 | Ordinary |
05:48:09 - 22-May-26 |
| Buy* | 100 | $16.00 | Ordinary |
05:48:09 - 22-May-26 |
| Buy* | 125 | $16.00 | Ordinary |
05:48:09 - 22-May-26 |
| Buy* | 25 | $16.00 | Ordinary |
05:48:09 - 22-May-26 |
| Buy* | 100 | $16.00 | Ordinary |
05:48:09 - 22-May-26 |
| Buy* | 175 | $16.00 | Ordinary |
05:48:09 - 22-May-26 |
| Buy* | 75 | $16.00 | Ordinary |
05:48:09 - 22-May-26 |
| Buy* | 100 | $16.00 | Ordinary |
05:48:09 - 22-May-26 |
| Buy* | 125 | $16.00 | Ordinary |
05:48:09 - 22-May-26 |
| Buy* | 25 | $16.00 | Ordinary |
05:48:09 - 22-May-26 |
| Buy* | 100 | $16.00 | Ordinary |
05:48:09 - 22-May-26 |
| Buy* | 175 | $16.00 | Ordinary |
05:48:09 - 22-May-26 |
| Buy* | 175 | $16.00 | Ordinary |
05:48:09 - 22-May-26 |
| Buy* | 125 | $16.00 | Ordinary |
05:48:09 - 22-May-26 |
| Buy* | 25 | $16.00 | Ordinary |
05:48:09 - 22-May-26 |
| Buy* | 100 | $16.00 | Ordinary |
05:48:09 - 22-May-26 |
| Buy* | 175 | $16.00 | Ordinary |
05:48:09 - 22-May-26 |
| Buy* | 175 | $16.00 | Ordinary |
05:48:09 - 22-May-26 |
| Buy* | 125 | $16.00 | Ordinary |
05:48:09 - 22-May-26 |
| Buy* | 25 | $16.00 | Ordinary |
05:48:09 - 22-May-26 |
| Buy* | 100 | $16.00 | Ordinary |
05:48:09 - 22-May-26 |
| Buy* | 175 | $16.00 | Ordinary |
05:48:09 - 22-May-26 |
| Buy* | 300 | $16.00 | Ordinary |
05:48:09 - 22-May-26 |
| Unknown* | 210 | $16.00 | Ordinary |
05:48:07 - 22-May-26 |
| Unknown* | 150 | $16.00 | Ordinary |
05:48:07 - 22-May-26 |
| Unknown* | 300 | $16.00 | Ordinary |
05:48:07 - 22-May-26 |
| Unknown* | 275 | $16.00 | Ordinary |
05:48:07 - 22-May-26 |
| Unknown* | 900 | $16.00 | Ordinary |
05:48:07 - 22-May-26 |
| Sell* | 160 | $16.01 | Ordinary |
05:45:31 - 22-May-26 |
| Sell* | 160 | $16.01 | Ordinary |
05:45:31 - 22-May-26 |
| Sell* | 600 | $16.01 | Ordinary |
05:43:46 - 22-May-26 |
| Sell* | 500 | $16.01 | Ordinary |
05:43:46 - 22-May-26 |
| Sell* | 440 | $16.01 | Ordinary |
05:43:46 - 22-May-26 |
| Sell* | 160 | $16.01 | Ordinary |
05:43:46 - 22-May-26 |
| Sell* | 800 | $16.01 | Ordinary |
05:43:46 - 22-May-26 |
| Sell* | 300 | $16.01 | Ordinary |
05:43:46 - 22-May-26 |
| Sell* | 1,200 | $16.01 | Ordinary |
05:43:46 - 22-May-26 |
| Buy* | 275 | $16.01 | Ordinary |
05:40:41 - 22-May-26 |
| Buy* | 272 | $16.01 | Ordinary |
05:40:41 - 22-May-26 |
| Buy* | 1,125 | $16.01 | Ordinary |
05:40:41 - 22-May-26 |
| Buy* | 475 | $16.01 | Ordinary |
05:40:41 - 22-May-26 |
| Buy* | 1,828 | $16.01 | Ordinary |
05:40:41 - 22-May-26 |
| Buy* | 125 | $16.01 | Ordinary |
05:40:41 - 22-May-26 |
| Buy* | 475 | $16.01 | Ordinary |
05:40:41 - 22-May-26 |
| Buy* | 125 | $16.01 | Ordinary |
05:40:41 - 22-May-26 |
| Buy* | 475 | $16.01 | Ordinary |
05:40:41 - 22-May-26 |
| Buy* | 125 | $16.01 | Ordinary |
05:40:41 - 22-May-26 |
| Buy* | 475 | $16.01 | Ordinary |
05:40:41 - 22-May-26 |
| Sell* | 222 | $15.98 | Ordinary |
05:35:48 - 22-May-26 |
| Sell* | 500 | $15.995 | Ordinary |
05:34:15 - 22-May-26 |
| Buy* | 475 | $16.00 | Ordinary |
05:30:59 - 22-May-26 |
| Buy* | 600 | $16.00 | Ordinary |
05:30:59 - 22-May-26 |
| Buy* | 100 | $16.00 | Ordinary |
05:30:59 - 22-May-26 |
| Buy* | 100 | $16.00 | Ordinary |
05:30:59 - 22-May-26 |
| Buy* | 125 | $16.00 | Ordinary |
05:30:59 - 22-May-26 |
| Buy* | 275 | $16.00 | Ordinary |
05:30:59 - 22-May-26 |
| Buy* | 100 | $16.00 | Ordinary |
05:30:59 - 22-May-26 |
| Buy* | 100 | $16.00 | Ordinary |
05:30:59 - 22-May-26 |
| Buy* | 125 | $16.00 | Ordinary |
05:30:59 - 22-May-26 |
| Buy* | 275 | $16.00 | Ordinary |
05:30:59 - 22-May-26 |
| Buy* | 100 | $16.00 | Ordinary |
05:30:59 - 22-May-26 |
| Buy* | 100 | $16.00 | Ordinary |
05:30:59 - 22-May-26 |
| Buy* | 500 | $16.00 | Ordinary |
05:30:59 - 22-May-26 |
| Buy* | 100 | $16.00 | Ordinary |
05:30:59 - 22-May-26 |
| Buy* | 500 | $16.00 | Ordinary |
05:30:59 - 22-May-26 |
| Buy* | 100 | $16.00 | Ordinary |
05:30:59 - 22-May-26 |
| Buy* | 500 | $16.00 | Ordinary |
05:30:59 - 22-May-26 |
| Buy* | 100 | $16.00 | Ordinary |
05:30:59 - 22-May-26 |
| Buy* | 500 | $16.00 | Ordinary |
05:30:59 - 22-May-26 |
| Buy* | 100 | $16.00 | Ordinary |
05:30:59 - 22-May-26 |
| Buy* | 500 | $16.00 | Ordinary |
05:30:59 - 22-May-26 |
| Buy* | 100 | $16.00 | Ordinary |
05:30:59 - 22-May-26 |
| Buy* | 500 | $16.00 | Ordinary |
05:30:59 - 22-May-26 |
| Buy* | 100 | $16.00 | Ordinary |
05:30:59 - 22-May-26 |
| Sell* | 160 | $16.01 | Ordinary |
05:28:30 - 22-May-26 |
| Sell* | 160 | $16.01 | Ordinary |
05:28:30 - 22-May-26 |
| Sell* | 700 | $16.005 | Ordinary |
05:26:50 - 22-May-26 |
| Sell* | 800 | $16.005 | Ordinary |
05:26:50 - 22-May-26 |
| Unknown* | 667 | $16.01 | Ordinary |
05:25:58 - 22-May-26 |
| Unknown* | 695 | $16.01 | Ordinary |
05:25:58 - 22-May-26 |
| Unknown* | 671 | $16.01 | Ordinary |
05:25:58 - 22-May-26 |
| Unknown* | 614 | $16.01 | Ordinary |
05:25:58 - 22-May-26 |
| Unknown* | 512 | $16.01 | Ordinary |
05:25:58 - 22-May-26 |
| Unknown* | 482 | $16.01 | Ordinary |
05:25:58 - 22-May-26 |
| Unknown* | 639 | $16.01 | Ordinary |
05:25:53 - 22-May-26 |
| Unknown* | 680 | $16.01 | Ordinary |
05:25:53 - 22-May-26 |
| Unknown* | 635 | $16.01 | Ordinary |
05:25:53 - 22-May-26 |
| Unknown* | 593 | $16.01 | Ordinary |
05:25:53 - 22-May-26 |
| Unknown* | 508 | $16.01 | Ordinary |
05:25:53 - 22-May-26 |
| Unknown* | 503 | $16.01 | Ordinary |
05:25:53 - 22-May-26 |
| Unknown* | 442 | $16.01 | Ordinary |
05:25:53 - 22-May-26 |
| Unknown* | 250 | $16.01 | Ordinary |
05:25:10 - 22-May-26 |
| Unknown* | 49 | $16.01 | Ordinary |
05:25:10 - 22-May-26 |
| Unknown* | 380 | $16.01 | Ordinary |
05:25:10 - 22-May-26 |
| Sell* | 20 | $15.99 | Ordinary |
05:20:50 - 22-May-26 |
| Sell* | 380 | $15.99 | Ordinary |
05:20:50 - 22-May-26 |
| Sell* | 94 | $15.99 | Ordinary |
05:19:21 - 22-May-26 |
| Sell* | 150 | $15.99 | Ordinary |
05:19:21 - 22-May-26 |
| Unknown* | 250 | $15.99 | Ordinary |
05:16:48 - 22-May-26 |
| Unknown* | 160 | $15.99 | Ordinary |
05:16:48 - 22-May-26 |
| Sell* | 800 | $15.99 | Ordinary |
05:16:48 - 22-May-26 |
| Sell* | 160 | $15.99 | Ordinary |
05:16:48 - 22-May-26 |
| Unknown* | 100 | $15.99 | Ordinary |
05:15:56 - 22-May-26 |
| Unknown* | 500 | $15.99 | Ordinary |
05:15:56 - 22-May-26 |
| Unknown* | 110 | $15.99 | Ordinary |
05:15:01 - 22-May-26 |
| Sell* | 160 | $15.99 | Ordinary |
05:15:01 - 22-May-26 |
| Sell* | 50 | $15.99 | Ordinary |
05:13:32 - 22-May-26 |
| Unknown* | 3,446 | $15.99 | Ordinary |
05:09:22 - 22-May-26 |
| Unknown* | 300 | $15.99 | Ordinary |
05:09:22 - 22-May-26 |
| Unknown* | 3,300 | $15.99 | Ordinary |
05:09:22 - 22-May-26 |
| Unknown* | 74 | $15.99 | Ordinary |
05:09:22 - 22-May-26 |
| Sell* | 2,400 | $15.99 | Ordinary |
05:09:22 - 22-May-26 |
| Sell* | 2,700 | $15.99 | Ordinary |
05:09:22 - 22-May-26 |
| Sell* | 300 | $15.99 | Ordinary |
05:09:22 - 22-May-26 |
| Sell* | 3,300 | $15.99 | Ordinary |
05:09:22 - 22-May-26 |
| Sell* | 800 | $15.99 | Ordinary |
05:09:22 - 22-May-26 |
| Sell* | 1,226 | $15.99 | Ordinary |
05:09:22 - 22-May-26 |
| Unknown* | 207 | $16.00 | Ordinary |
05:07:03 - 22-May-26 |
| Sell* | 380 | $16.00 | Ordinary |
05:07:03 - 22-May-26 |
| Sell* | 700 | $16.00 | Ordinary |
05:07:03 - 22-May-26 |
| Sell* | 275 | $16.00 | Ordinary |
05:07:03 - 22-May-26 |
| Unknown* | 300 | $16.01 | Ordinary |
05:06:28 - 22-May-26 |
| Unknown* | 500 | $16.00 | Ordinary |
05:02:46 - 22-May-26 |
| Unknown* | 600 | $16.00 | Ordinary |
05:02:46 - 22-May-26 |
| Unknown* | 600 | $16.00 | Ordinary |
05:02:46 - 22-May-26 |
| Sell* | 150 | $16.02 | Ordinary |
04:58:14 - 22-May-26 |
| Sell* | 160 | $16.02 | Ordinary |
04:58:14 - 22-May-26 |
| Sell* | 700 | $16.02 | Ordinary |
04:58:14 - 22-May-26 |
| Sell* | 1,800 | $16.02 | Ordinary |
04:58:14 - 22-May-26 |
| Sell* | 150 | $16.02 | Ordinary |
04:58:14 - 22-May-26 |
| Sell* | 3,700 | $16.02 | Ordinary |
04:58:14 - 22-May-26 |
| Sell* | 160 | $16.02 | Ordinary |
04:58:14 - 22-May-26 |
| Sell* | 1,000 | $16.02 | Ordinary |
04:58:14 - 22-May-26 |
| Sell* | 300 | $16.02 | Ordinary |
04:57:45 - 22-May-26 |
| Sell* | 540 | $16.02 | Ordinary |
04:55:10 - 22-May-26 |
| Sell* | 210 | $16.02 | Ordinary |
04:55:10 - 22-May-26 |
| Unknown* | 500 | $16.025 | Ordinary |
04:53:26 - 22-May-26 |
| Unknown* | 2,000 | $16.025 | Ordinary |
04:53:26 - 22-May-26 |
| Unknown* | 160 | $16.03 | Ordinary |
04:53:03 - 22-May-26 |
| Sell* | 500 | $16.03 | Ordinary |
04:53:03 - 22-May-26 |
| Sell* | 160 | $16.03 | Ordinary |
04:53:03 - 22-May-26 |
| Unknown* | 2,400 | $16.03 | Ordinary |
04:53:00 - 22-May-26 |
| Unknown* | 275 | $16.03 | Ordinary |
04:53:00 - 22-May-26 |
| Unknown* | 150 | $16.03 | Ordinary |
04:53:00 - 22-May-26 |
| Unknown* | 700 | $16.03 | Ordinary |
04:53:00 - 22-May-26 |
| Unknown* | 1,900 | $16.03 | Ordinary |
04:53:00 - 22-May-26 |
| Buy* | 4,800 | $16.03 | Ordinary |
04:53:00 - 22-May-26 |
| Buy* | 15,400 | $16.03 | Ordinary |
04:53:00 - 22-May-26 |
| Buy* | 1,700 | $16.03 | Ordinary |
04:53:00 - 22-May-26 |
| Buy* | 275 | $16.03 | Ordinary |
04:53:00 - 22-May-26 |
| Buy* | 380 | $16.03 | Ordinary |
04:53:00 - 22-May-26 |
| Buy* | 150 | $16.03 | Ordinary |
04:53:00 - 22-May-26 |
| Buy* | 3,100 | $16.03 | Ordinary |
04:53:00 - 22-May-26 |
| Buy* | 1,000 | $16.03 | Ordinary |
04:53:00 - 22-May-26 |
| Unknown* | 686 | $16.02 | Ordinary |
04:46:49 - 22-May-26 |
| Unknown* | 798 | $16.02 | Ordinary |
04:46:49 - 22-May-26 |
| Unknown* | 749 | $16.02 | Ordinary |
04:46:49 - 22-May-26 |
| Unknown* | 583 | $16.02 | Ordinary |
04:46:49 - 22-May-26 |
| Unknown* | 384 | $16.02 | Ordinary |
04:46:49 - 22-May-26 |
| Sell* | 456 | $16.02 | Ordinary |
04:46:49 - 22-May-26 |
| Unknown* | 456 | $16.01 | Ordinary |
04:40:48 - 22-May-26 |
| Unknown* | 275 | $16.01 | Ordinary |
04:40:48 - 22-May-26 |
| Unknown* | 150 | $16.01 | Ordinary |
04:40:48 - 22-May-26 |
| Unknown* | 300 | $16.01 | Ordinary |
04:40:48 - 22-May-26 |
| Unknown* | 380 | $16.01 | Ordinary |
04:40:48 - 22-May-26 |
| Sell* | 160 | $16.01 | Ordinary |
04:40:47 - 22-May-26 |
| Sell* | 1,500 | $16.01 | Ordinary |
04:40:47 - 22-May-26 |
| Sell* | 300 | $16.01 | Ordinary |
04:40:47 - 22-May-26 |
| Sell* | 304 | $16.02 | Ordinary |
04:40:47 - 22-May-26 |
| Sell* | 125 | $16.02 | Ordinary |
04:40:47 - 22-May-26 |
| Sell* | 65 | $16.02 | Ordinary |
04:40:47 - 22-May-26 |
| Sell* | 110 | $16.02 | Ordinary |
04:40:47 - 22-May-26 |
| Sell* | 718 | $16.02 | Ordinary |
04:40:47 - 22-May-26 |
| Sell* | 226 | $16.02 | Ordinary |
04:40:47 - 22-May-26 |
| Buy* | 2,268 | $16.03 | Ordinary |
04:38:47 - 22-May-26 |
| Buy* | 184 | $16.03 | Ordinary |
04:38:47 - 22-May-26 |
| Buy* | 1,320 | $16.03 | Ordinary |
04:38:47 - 22-May-26 |
| Buy* | 1,028 | $16.03 | Ordinary |
04:38:47 - 22-May-26 |
| Buy* | 500 | $16.03 | Ordinary |
04:37:17 - 22-May-26 |
| Buy* | 1,700 | $16.03 | Ordinary |
04:37:17 - 22-May-26 |
| Buy* | 800 | $16.03 | Ordinary |
04:37:17 - 22-May-26 |
| Buy* | 2,800 | $16.03 | Ordinary |
04:37:17 - 22-May-26 |
| Buy* | 20 | $15.99 | Ordinary |
04:35:24 - 22-May-26 |
| Buy* | 5 | $16.00 | Ordinary |
04:35:22 - 22-May-26 |
| Buy* | 40 | $16.00 | Ordinary |
04:35:22 - 22-May-26 |
| Buy* | 210 | $16.00 | Ordinary |
04:35:22 - 22-May-26 |
| Buy* | 150 | $16.00 | Ordinary |
04:35:22 - 22-May-26 |
| Buy* | 400 | $16.00 | Ordinary |
04:35:22 - 22-May-26 |
| Unknown* | 483 | $16.01 | Ordinary |
04:35:21 - 22-May-26 |
| Unknown* | 612 | $16.01 | Ordinary |
04:35:20 - 22-May-26 |
| Unknown* | 631 | $16.01 | Ordinary |
04:35:20 - 22-May-26 |
| Unknown* | 392 | $16.01 | Ordinary |
04:35:20 - 22-May-26 |
| Sell* | 186 | $16.01 | Ordinary |
04:35:20 - 22-May-26 |
| Sell* | 520 | $16.01 | Ordinary |
04:35:20 - 22-May-26 |
| Sell* | 480 | $16.01 | Ordinary |
04:35:20 - 22-May-26 |
| Sell* | 414 | $16.01 | Ordinary |
04:35:20 - 22-May-26 |
| Sell* | 160 | $16.01 | Ordinary |
04:35:20 - 22-May-26 |
| Sell* | 141 | $16.01 | Ordinary |
04:35:20 - 22-May-26 |
| Sell* | 682 | $16.01 | Ordinary |
04:35:20 - 22-May-26 |
| Sell* | 727 | $16.01 | Ordinary |
04:35:20 - 22-May-26 |
| Sell* | 832 | $16.01 | Ordinary |
04:35:20 - 22-May-26 |
| Sell* | 150 | $16.01 | Ordinary |
04:35:20 - 22-May-26 |
| Unknown* | 1,400 | $16.02 | Ordinary |
04:35:10 - 22-May-26 |
| Unknown* | 1,200 | $16.02 | Ordinary |
04:35:10 - 22-May-26 |
| Unknown* | 160 | $16.02 | Ordinary |
04:35:10 - 22-May-26 |
| Unknown* | 200 | $16.02 | Ordinary |
04:35:10 - 22-May-26 |
| Unknown* | 600 | $16.02 | Ordinary |
04:35:10 - 22-May-26 |
| Sell* | 160 | $16.02 | Ordinary |
04:35:10 - 22-May-26 |
| Sell* | 500 | $16.02 | Ordinary |
04:35:10 - 22-May-26 |
| Sell* | 300 | $16.02 | Ordinary |
04:35:10 - 22-May-26 |
| Sell* | 160 | $16.03 | Ordinary |
04:35:06 - 22-May-26 |
| Sell* | 700 | $16.03 | Ordinary |
04:35:06 - 22-May-26 |
| Sell* | 1,500 | $16.03 | Ordinary |
04:35:06 - 22-May-26 |
| Sell* | 160 | $16.03 | Ordinary |
04:35:06 - 22-May-26 |
| Sell* | 1,200 | $16.03 | Ordinary |
04:35:06 - 22-May-26 |
| Sell* | 2,400 | $16.03 | Ordinary |
04:35:06 - 22-May-26 |
| Buy* | 2,200 | $16.03 | Ordinary |
04:34:53 - 22-May-26 |
| Buy* | 4,800 | $16.03 | Ordinary |
04:34:53 - 22-May-26 |
| Unknown* | 65 | $16.025 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 290 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 150 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 800 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 1,510 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 700 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 1,200 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 150 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 1,700 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 2,000 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 2,800 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 2,000 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 230 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 37 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 63 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 50 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 1,500 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 150 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 210 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 160 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 700 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 380 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 210 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 160 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 275 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 275 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 465 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 275 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 3,300 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 380 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 2,500 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 1,100 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 3,300 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 1,600 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 700 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 125 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 200 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 275 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 160 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 150 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 210 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 2,207 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 393 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 1,500 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 200 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Unknown* | 160 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Unknown* | 2,700 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Unknown* | 150 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Unknown* | 210 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 580 | $16.03 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 600 | $16.04 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 600 | $16.04 | Ordinary |
04:34:52 - 22-May-26 |
| Buy* | 600 | $16.07 | Ordinary |
04:29:09 - 22-May-26 |
| Buy* | 1,400 | $16.07 | Ordinary |
04:29:09 - 22-May-26 |
| Buy* | 1,223 | $16.07 | Ordinary |
04:29:09 - 22-May-26 |
| Sell* | 1,200 | $16.07 | Ordinary |
04:21:59 - 22-May-26 |
| Sell* | 1,173 | $16.07 | Ordinary |
04:21:59 - 22-May-26 |
| Buy* | 381 | $16.07 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 24 | $16.07 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 1,524 | $16.07 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 95 | $16.07 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 32 | $16.07 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 350 | $16.07 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 25 | $16.07 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 845 | $16.07 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 1,755 | $16.07 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 1,498 | $16.07 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 200 | $16.07 | Ordinary |
04:15:51 - 22-May-26 |
| Sell* | 300 | $16.06 | Ordinary |
04:15:27 - 22-May-26 |
| Sell* | 100 | $16.04 | Ordinary |
04:10:09 - 22-May-26 |
| Sell* | 300 | $16.05 | Ordinary |
04:06:02 - 22-May-26 |
| Sell* | 400 | $16.05 | Ordinary |
04:06:02 - 22-May-26 |
| Unknown* | 160 | $16.06 | Ordinary |
04:01:34 - 22-May-26 |
| Unknown* | 150 | $16.06 | Ordinary |
04:01:34 - 22-May-26 |
| Unknown* | 183 | $16.06 | Ordinary |
04:01:34 - 22-May-26 |
| Unknown* | 27 | $16.06 | Ordinary |
04:01:34 - 22-May-26 |
| Unknown* | 275 | $16.06 | Ordinary |
04:01:34 - 22-May-26 |
| Buy* | 600 | $16.05 | Ordinary |
04:01:30 - 22-May-26 |
| Sell* | 3 | $16.06 | Ordinary |
04:00:04 - 22-May-26 |
| Sell* | 160 | $16.06 | Ordinary |
04:00:04 - 22-May-26 |
| Sell* | 2 | $16.06 | Ordinary |
04:00:04 - 22-May-26 |
| Sell* | 160 | $16.06 | Ordinary |
04:00:04 - 22-May-26 |
| Buy* | 1 | $16.06 | Ordinary |
04:00:01 - 22-May-26 |
| Buy* | 10 | $16.08 | Ordinary |
04:00:00 - 22-May-26 |