Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ethereu (ETHA.US) Share Price

Price $15.56 on 03-04-2026 at 22:47:27
Change $-0.60 -3.84%
Buy $15.66
Sell $15.48
Last Trade: -
Day's Volume: 2,931,164
Last Close: $15.63
Open: $15.325
ISIN: US46438R1059
Day's Range $15.215 - $15.66
52wk Range: $11.00 - $36.80
Market Capitalisation: $N/A
VWAP: $15.45064
Shares in Issue: N/A

Ishares Ethereu (ETHA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ethereu trades

Ishares Ethereu (ETHA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.325 15.66 15.215 15.63 2,931,164
2nd Apr 2026 (Thu) 15.325 15.66 15.215 15.63 2,931,164
1st Apr 2026 (Wed) 16.09 16.37 15.92 16.16 2,542,584
31st Mar 2026 (Tue) 15.53 16.02 15.37 15.83 1,804,622
30th Mar 2026 (Mon) 15.64 15.70 15.19 15.27 2,799,133
27th Mar 2026 (Fri) 15.055 15.17 14.86 15.01 6,071,661
26th Mar 2026 (Thu) 15.665 15.795 15.34 15.46 4,047,851
25th Mar 2026 (Wed) 16.48 16.60 16.22 16.41 3,543,466
24th Mar 2026 (Tue) 16.235 16.315 15.875 15.97 2,305,371
23rd Mar 2026 (Mon) 16.23 16.555 15.99 16.28 3,840,969
20th Mar 2026 (Fri) 16.215 16.215 15.98 16.10 1,727,045
19th Mar 2026 (Thu) 16.07 16.285 15.845 16.16 2,097,424
18th Mar 2026 (Wed) 16.91 16.95 16.355 16.50 5,345,232
17th Mar 2026 (Tue) 17.53 17.82 17.41 17.54 5,365,487
16th Mar 2026 (Mon) 17.225 17.74 17.035 17.61 6,601,620
13th Mar 2026 (Fri) 16.49 16.73 15.79 15.89 4,802,668
12th Mar 2026 (Thu) 15.535 15.84 15.39 15.63 2,112,502
11th Mar 2026 (Wed) 15.47 15.765 15.35 15.69 2,323,957
10th Mar 2026 (Tue) 15.53 15.78 15.17 15.40 3,024,760
9th Mar 2026 (Mon) 15.235 15.51 15.15 15.37 2,345,727
6th Mar 2026 (Fri) 15.17 15.20 14.76 14.93 3,092,912
5th Mar 2026 (Thu) 16.00 16.105 15.505 15.80 3,064,584
See more Ishares Ethereu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered