| Price | $33.79 on 19-09-2025 at 21:39:48 |
|---|---|
| Change | $-0.94 -2.71% |
| Buy | $33.80 |
| Sell | $33.76 |
| Last Trade: | Buy 80.00 at $33.79 |
| Day's Volume: | 4,096,582 |
| Last Close: | $33.57 |
| Open: | $34.26 |
| ISIN: | US46438R1059 |
| Day's Range | $33.56 - $34.415 |
| 52wk Range: | $16.635 - $37.105 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.87958 |
| Shares in Issue: | N/A |
Ishares Ethereu (ETHA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $33.79 | Ordinary |
17:39:47 - 19-Sep-25 |
| Buy* | 2 | $33.79 | Ordinary |
17:35:23 - 19-Sep-25 |
| Buy* | 100 | $33.79 | Ordinary |
17:35:17 - 19-Sep-25 |
| Buy* | 10 | $33.79 | Ordinary |
17:35:08 - 19-Sep-25 |
| Buy* | 325 | $33.77 | Ordinary |
17:31:38 - 19-Sep-25 |
| Buy* | 2 | $33.77 | Ordinary |
17:31:33 - 19-Sep-25 |
| Buy* | 39 | $33.75 | Ordinary |
17:29:01 - 19-Sep-25 |
| Buy* | 15 | $33.75 | Ordinary |
17:28:31 - 19-Sep-25 |
| Buy* | 300 | $33.75 | Ordinary |
17:28:21 - 19-Sep-25 |
| Sell* | 50 | $33.75 | Ordinary |
17:27:39 - 19-Sep-25 |
