| Price | $23.34 on 12-12-2025 at 22:39:11 |
|---|---|
| Change | $-1.04 -4.27% |
| Buy | $23.40 |
| Sell | $23.29 |
| Last Trade: | Unknown 145.00 at $23.34 |
| Day's Volume: | 6,686,435 |
| Last Close: | $23.27 |
| Open: | $24.385 |
| ISIN: | US46438R1059 |
| Day's Range | $23.035 - $24.56 |
| 52wk Range: | $16.635 - $37.105 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.4851 |
| Shares in Issue: | N/A |
Ishares Ethereu (ETHA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145 | $23.34 | Ordinary |
17:22:09 - 12-Dec-25 |
| Buy* | 8 | $23.35 | Ordinary |
17:21:11 - 12-Dec-25 |
| Sell* | 84 | $23.35 | Ordinary |
17:21:00 - 12-Dec-25 |
| Sell* | 96 | $23.35 | Ordinary |
17:21:00 - 12-Dec-25 |
| Sell* | 33 | $23.35 | Ordinary |
17:21:00 - 12-Dec-25 |
| Unknown* | 208 | $23.35 | Ordinary |
17:20:57 - 12-Dec-25 |
| Buy* | 3 | $23.35 | Ordinary |
17:20:57 - 12-Dec-25 |
| Buy* | 150 | $23.33 | Ordinary |
17:17:58 - 12-Dec-25 |
| Buy* | 257 | $23.33 | Ordinary |
17:17:58 - 12-Dec-25 |
| Buy* | 2 | $23.35 | Ordinary |
17:14:17 - 12-Dec-25 |
