| Price | $26.90 on 18-07-2025 at 21:39:58 |
|---|---|
| Change | $1.02 3.94% |
| Buy | $26.98 |
| Sell | $26.87 |
| Buy / Sell ETHA Shares | |
| Last Trade: | Buy 1.00 at $26.90 |
| Day's Volume: | 9,413,094 |
| Last Close: | $26.92 |
| Open: | $27.47 |
| ISIN: | US46438R1059 |
| Day's Range | $26.75 - $27.865 |
| 52wk Range: | $16.635 - $27.865 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.20371 |
| Shares in Issue: | N/A |
Ishares Ethereu (ETHA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.90 | Ordinary |
17:38:15 - 18-Jul-25 |
| Buy* | 2 | $26.90 | Ordinary |
17:38:15 - 18-Jul-25 |
| Buy* | 1 | $26.90 | Ordinary |
17:38:15 - 18-Jul-25 |
| Buy* | 2 | $26.90 | Ordinary |
17:38:15 - 18-Jul-25 |
| Buy* | 85 | $26.89 | Ordinary |
17:38:00 - 18-Jul-25 |
| Buy* | 9 | $26.86 | Ordinary |
17:35:28 - 18-Jul-25 |
| Sell* | 651 | $26.81 | Ordinary |
17:35:28 - 18-Jul-25 |
| Sell* | 100 | $26.84 | Ordinary |
17:34:47 - 18-Jul-25 |
| Sell* | 1 | $26.84 | Ordinary |
17:34:47 - 18-Jul-25 |
| Sell* | 10 | $26.85 | Ordinary |
17:34:47 - 18-Jul-25 |
