| Price | $15.72 on 06-02-2026 at 22:39:58 |
|---|---|
| Change | $1.66 11.81% |
| Buy | $15.76 |
| Sell | $15.60 |
| Last Trade: | Buy 1.00 at $15.72 |
| Day's Volume: | 10,427,269 |
| Last Close: | $15.51 |
| Open: | $14.73 |
| ISIN: | US46438R1059 |
| Day's Range | $14.72 - $15.81 |
| 52wk Range: | $13.775 - $37.105 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.17872 |
| Shares in Issue: | N/A |
Ishares Ethereu (ETHA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.72 | Ordinary |
17:39:01 - 06-Feb-26 |
| Buy* | 100 | $15.70 | Ordinary |
17:36:38 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Ordinary |
17:36:31 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Ordinary |
17:36:31 - 06-Feb-26 |
| Buy* | 2,000 | $15.65 | Ordinary |
17:35:31 - 06-Feb-26 |
| Buy* | 21,000 | $15.65 | Ordinary |
17:35:30 - 06-Feb-26 |
| Buy* | 200 | $15.64 | Ordinary |
17:35:29 - 06-Feb-26 |
| Buy* | 346 | $15.64 | Ordinary |
17:35:29 - 06-Feb-26 |
| Buy* | 10 | $15.64 | Ordinary |
17:34:43 - 06-Feb-26 |
| Buy* | 1 | $15.60 | Ordinary |
17:30:11 - 06-Feb-26 |
