| Price | $17.07 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.43 2.58% |
| Buy | $17.17 |
| Sell | $16.95 |
| Last Trade: | Sell 4.00 at $17.07 |
| Day's Volume: | 359,400 |
| Last Close: | $17.07 |
| Open: | $17.10 |
| ISIN: | US38964R2031 |
| Day's Range | $16.905 - $17.24 |
| 52wk Range: | $14.56 - $45.785 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.05096 |
| Shares in Issue: | N/A |
Grayscale Ether (ETH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $17.07 | Ordinary |
17:20:32 - 10-Jul-26 |
| Sell* | 5 | $17.07 | Ordinary |
17:20:32 - 10-Jul-26 |
| Unknown* | 266 | $17.04 | Ordinary |
17:00:41 - 10-Jul-26 |
| Sell* | 5 | $17.08 | Ordinary |
16:53:02 - 10-Jul-26 |
| Unknown* | 97 | $17.07 | Ordinary |
16:40:36 - 10-Jul-26 |
| Sell* | 266 | $17.06 | Ordinary |
16:22:15 - 10-Jul-26 |
| Sell* | 108 | $17.04 | Ordinary |
16:21:10 - 10-Jul-26 |
| Sell* | 266 | $17.04 | Ordinary |
16:20:38 - 10-Jul-26 |
| Sell* | 5 | $17.04 | Ordinary |
16:20:38 - 10-Jul-26 |
| Sell* | 305 | $17.08 | Automatic Execution |
15:55:57 - 10-Jul-26 |
