| Price | $20.115 on 22-05-2026 at 16:44:06 |
|---|---|
| Change | $-0.21 -1.03% |
| Buy | $20.12 |
| Sell | $20.11 |
| Last Trade: | Sell 100.00 at $20.115 |
| Day's Volume: | 108,909 |
| Last Close: | $20.33 |
| Open: | $20.18 |
| ISIN: | US38964R2031 |
| Day's Range | $20.04 - $20.23 |
| 52wk Range: | $17.25 - $46.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.14535 |
| Shares in Issue: | N/A |
Grayscale Ether (ETH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $20.115 | Automatic Execution |
12:28:03 - 22-May-26 |
| Sell* | 1,000 | $20.12 | Automatic Execution |
12:23:45 - 22-May-26 |
| Unknown* | 1,400 | $20.13 | Automatic Execution |
12:22:27 - 22-May-26 |
| Sell* | 100 | $20.13 | Automatic Execution |
12:22:27 - 22-May-26 |
| Unknown* | 600 | $20.10 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 767 | $20.11 | Automatic Execution |
12:18:18 - 22-May-26 |
| Sell* | 1,464 | $20.11 | Automatic Execution |
12:18:18 - 22-May-26 |
| Sell* | 1 | $20.11 | Automatic Execution |
12:18:18 - 22-May-26 |
| Sell* | 368 | $20.11 | Automatic Execution |
12:18:18 - 22-May-26 |
| Buy* | 400 | $20.10 | Automatic Execution |
12:15:53 - 22-May-26 |
