| Price | $25.52 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.13 -0.51% |
| Buy | $26.46 |
| Sell | $25.60 |
| Last Trade: | Buy 550.00 at $25.59 |
| Day's Volume: | 231,245 |
| Last Close: | $25.53 |
| Open: | $25.68 |
| ISIN: | US38964R2031 |
| Day's Range | $25.33 - $25.96 |
| 52wk Range: | $14.56 - $44.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.62805 |
| Shares in Issue: | N/A |
Grayscale Ether (ETH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 550 | $25.59 | Ordinary |
16:33:44 - 28-Sep-26 |
| Sell* | 100 | $25.60 | Ordinary |
16:16:37 - 28-Sep-26 |
| Buy* | 77 | $25.54 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 91 | $25.53 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 9 | $25.53 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 100 | $25.52 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 100 | $25.52 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 100 | $25.52 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 100 | $25.52 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 12 | $25.51 | Automatic Execution |
15:51:35 - 28-Sep-26 |
