| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $20.14 | Automatic Execution |
12:57:06 - 22-May-26 |
| Unknown* | 700 | $20.15 | Automatic Execution |
12:56:15 - 22-May-26 |
| Unknown* | 630 | $20.15 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 18 | $20.15 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 352 | $20.15 | Automatic Execution |
12:52:02 - 22-May-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
12:49:02 - 22-May-26 |
| Unknown* | 1,353 | $20.14 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 530 | $20.14 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 417 | $20.14 | Automatic Execution |
12:46:36 - 22-May-26 |
| Sell* | 100 | $20.115 | Automatic Execution |
12:28:03 - 22-May-26 |
| Sell* | 1,000 | $20.12 | Automatic Execution |
12:23:45 - 22-May-26 |
| Unknown* | 1,400 | $20.13 | Automatic Execution |
12:22:27 - 22-May-26 |
| Sell* | 100 | $20.13 | Automatic Execution |
12:22:27 - 22-May-26 |
| Unknown* | 600 | $20.10 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 767 | $20.11 | Automatic Execution |
12:18:18 - 22-May-26 |
| Sell* | 1,464 | $20.11 | Automatic Execution |
12:18:18 - 22-May-26 |
| Sell* | 1 | $20.11 | Automatic Execution |
12:18:18 - 22-May-26 |
| Sell* | 368 | $20.11 | Automatic Execution |
12:18:18 - 22-May-26 |
| Buy* | 400 | $20.10 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 600 | $20.10 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 100 | $20.11 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 400 | $20.11 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 100 | $20.11 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 400 | $20.11 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 200 | $20.11 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1,190 | $20.12 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 110 | $20.12 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 200 | $20.12 | Automatic Execution |
11:57:14 - 22-May-26 |
| Unknown* | 100 | $20.12 | Automatic Execution |
11:56:42 - 22-May-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
11:56:23 - 22-May-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
11:56:02 - 22-May-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
11:56:01 - 22-May-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
11:55:46 - 22-May-26 |
| Unknown* | 1,500 | $20.11 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
11:50:44 - 22-May-26 |
| Sell* | 200 | $20.08 | Automatic Execution |
11:50:44 - 22-May-26 |
| Unknown* | 280 | $20.09 | Automatic Execution |
11:50:38 - 22-May-26 |
| Sell* | 630 | $20.09 | Automatic Execution |
11:50:38 - 22-May-26 |
| Sell* | 490 | $20.09 | Automatic Execution |
11:50:38 - 22-May-26 |
| Sell* | 1,400 | $20.09 | Automatic Execution |
11:49:56 - 22-May-26 |
| Unknown* | 900 | $20.09 | Automatic Execution |
11:48:45 - 22-May-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
11:47:40 - 22-May-26 |
| Buy* | 1,200 | $20.07 | Automatic Execution |
11:25:46 - 22-May-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
11:25:12 - 22-May-26 |
| Sell* | 77 | $20.08 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
11:22:57 - 22-May-26 |
| Sell* | 8 | $20.11 | Automatic Execution |
11:22:07 - 22-May-26 |
| Unknown* | 100 | $20.11 | Automatic Execution |
11:18:22 - 22-May-26 |
| Sell* | 93 | $20.11 | Automatic Execution |
11:18:12 - 22-May-26 |
| Sell* | 207 | $20.11 | Automatic Execution |
11:18:12 - 22-May-26 |
| Sell* | 62 | $20.11 | Automatic Execution |
11:18:12 - 22-May-26 |
| Sell* | 138 | $20.11 | Automatic Execution |
11:18:12 - 22-May-26 |
| Sell* | 115 | $20.11 | Automatic Execution |
11:18:12 - 22-May-26 |
| Sell* | 1 | $20.11 | Automatic Execution |
11:18:12 - 22-May-26 |
| Sell* | 484 | $20.11 | Automatic Execution |
11:18:12 - 22-May-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
11:16:14 - 22-May-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 40 | $20.09 | Automatic Execution |
10:52:59 - 22-May-26 |
| Sell* | 339 | $20.09 | Automatic Execution |
10:50:15 - 22-May-26 |
| Unknown* | 400 | $20.11 | Automatic Execution |
10:48:36 - 22-May-26 |
| Sell* | 200 | $20.11 | Automatic Execution |
10:48:36 - 22-May-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
10:47:43 - 22-May-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
10:47:43 - 22-May-26 |
| Buy* | 300 | $20.10 | Automatic Execution |
10:47:42 - 22-May-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
10:47:42 - 22-May-26 |
| Buy* | 200 | $20.10 | Automatic Execution |
10:47:42 - 22-May-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
10:47:42 - 22-May-26 |
| Buy* | 99 | $20.10 | Automatic Execution |
10:47:42 - 22-May-26 |
| Buy* | 1 | $20.10 | Automatic Execution |
10:47:42 - 22-May-26 |
| Buy* | 47 | $20.10 | Automatic Execution |
10:47:42 - 22-May-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
10:47:42 - 22-May-26 |
| Buy* | 864 | $20.10 | Automatic Execution |
10:47:42 - 22-May-26 |
| Buy* | 36 | $20.10 | Automatic Execution |
10:47:42 - 22-May-26 |
| Buy* | 300 | $20.10 | Automatic Execution |
10:47:42 - 22-May-26 |
| Buy* | 200 | $20.10 | Automatic Execution |
10:47:42 - 22-May-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
10:47:42 - 22-May-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
10:47:42 - 22-May-26 |
| Sell* | 373 | $20.09 | Automatic Execution |
10:47:22 - 22-May-26 |
| Unknown* | 1 | $20.10 | Automatic Execution |
10:47:20 - 22-May-26 |
| Unknown* | 145 | $20.11 | Automatic Execution |
10:45:44 - 22-May-26 |
| Sell* | 11 | $20.11 | Automatic Execution |
10:45:40 - 22-May-26 |
| Sell* | 352 | $20.09 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 372 | $20.09 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 328 | $20.09 | Automatic Execution |
10:21:25 - 22-May-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
10:20:19 - 22-May-26 |
| Unknown* | 2 | $20.10 | Automatic Execution |
10:20:07 - 22-May-26 |
| Unknown* | 100 | $20.11 | Automatic Execution |
10:19:53 - 22-May-26 |
| Sell* | 351 | $20.11 | Automatic Execution |
10:19:08 - 22-May-26 |
| Sell* | 333 | $20.11 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 324 | $20.11 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 100 | $20.12 | Automatic Execution |
10:18:27 - 22-May-26 |
| Sell* | 38 | $20.13 | Automatic Execution |
10:18:17 - 22-May-26 |
| Sell* | 374 | $20.13 | Automatic Execution |
10:18:17 - 22-May-26 |
| Sell* | 100 | $20.19 | Automatic Execution |
09:51:58 - 22-May-26 |
| Sell* | 200 | $20.19 | Automatic Execution |
09:51:58 - 22-May-26 |
| Sell* | 300 | $20.20 | Automatic Execution |
09:50:21 - 22-May-26 |
| Unknown* | 200 | $20.21 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 500 | $20.21 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 400 | $20.21 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 16 | $20.22 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 16 | $20.22 | Automatic Execution |
09:31:39 - 22-May-26 |
| Buy* | 52 | $20.20 | Automatic Execution |
09:30:49 - 22-May-26 |
| Buy* | 52 | $20.20 | Automatic Execution |
09:30:49 - 22-May-26 |
| Buy* | 13 | $20.20 | Automatic Execution |
09:30:49 - 22-May-26 |
| Buy* | 13 | $20.19 | Automatic Execution |
09:30:18 - 22-May-26 |
| Buy* | 13 | $20.19 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 500 | $20.18 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 479 | $20.18 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 1,800 | $20.18 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 500 | $20.18 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 200 | $20.18 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 519 | $20.18 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 87 | $20.20 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 13 | $20.20 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $20.205 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 87 | $20.20 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 13 | $20.20 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 1 | $20.205 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $20.20 | Ordinary |
09:29:57 - 22-May-26 |
| Sell* | 170 | $20.20 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 585 | $20.25 | Ordinary |
09:20:34 - 22-May-26 |
| Sell* | 100 | $20.235 | Ordinary |
09:19:16 - 22-May-26 |
| Sell* | 1 | $20.24 | Ordinary |
09:19:16 - 22-May-26 |
| Sell* | 6 | $20.24 | Ordinary |
09:19:16 - 22-May-26 |
| Sell* | 6 | $20.24 | Ordinary |
09:19:16 - 22-May-26 |
| Sell* | 1 | $20.24 | Ordinary |
09:19:16 - 22-May-26 |
| Sell* | 2 | $20.24 | Ordinary |
09:19:16 - 22-May-26 |
| Sell* | 10 | $20.24 | Ordinary |
09:19:16 - 22-May-26 |
| Sell* | 33 | $20.24 | Ordinary |
09:19:16 - 22-May-26 |
| Sell* | 6 | $20.24 | Ordinary |
09:19:16 - 22-May-26 |
| Sell* | 131 | $20.24 | Ordinary |
09:19:16 - 22-May-26 |
| Sell* | 25 | $20.24 | Ordinary |
09:19:16 - 22-May-26 |
| Sell* | 524 | $20.24 | Ordinary |
09:19:16 - 22-May-26 |
| Sell* | 400 | $20.26 | Ordinary |
09:19:02 - 22-May-26 |
| Sell* | 100 | $20.24 | Ordinary |
09:13:53 - 22-May-26 |
| Sell* | 53 | $20.26 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 20 | $20.26 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 180 | $20.26 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 20 | $20.26 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 200 | $20.26 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 20 | $20.24 | Ordinary |
09:02:20 - 22-May-26 |
| Buy* | 17 | $20.26 | Ordinary |
08:54:02 - 22-May-26 |
| Buy* | 100 | $20.23 | Ordinary |
08:37:08 - 22-May-26 |
| Buy* | 2 | $20.24 | Ordinary |
08:16:54 - 22-May-26 |
| Buy* | 9 | $20.27 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 61 | $20.27 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 80 | $20.26 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 220 | $20.26 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 118 | $20.25 | Ordinary |
08:12:16 - 22-May-26 |
| Sell* | 4 | $20.24 | Ordinary |
08:12:15 - 22-May-26 |
| Sell* | 14 | $20.24 | Ordinary |
08:12:15 - 22-May-26 |
| Sell* | 55 | $20.24 | Ordinary |
08:12:15 - 22-May-26 |
| Unknown* | 44 | $20.23 | Ordinary |
08:03:26 - 22-May-26 |
| Buy* | 200 | $20.21 | Ordinary |
08:02:39 - 22-May-26 |
| Buy* | 200 | $20.21 | Ordinary |
08:02:39 - 22-May-26 |
| Sell* | 388 | $20.20 | Ordinary |
07:50:12 - 22-May-26 |
| Sell* | 29 | $20.21 | Ordinary |
07:49:00 - 22-May-26 |
| Buy* | 44 | $20.20 | Ordinary |
07:48:18 - 22-May-26 |
| Buy* | 149 | $20.20 | Ordinary |
07:48:18 - 22-May-26 |
| Buy* | 27 | $20.20 | Ordinary |
07:48:18 - 22-May-26 |
| Buy* | 176 | $20.20 | Ordinary |
07:48:18 - 22-May-26 |
| Buy* | 1 | $20.20 | Ordinary |
07:48:18 - 22-May-26 |
| Buy* | 3 | $20.20 | Ordinary |
07:48:18 - 22-May-26 |
| Buy* | 13 | $20.20 | Ordinary |
07:48:18 - 22-May-26 |
| Buy* | 4 | $20.19 | Ordinary |
07:47:53 - 22-May-26 |
| Unknown* | 107 | $20.19 | Ordinary |
07:47:39 - 22-May-26 |
| Unknown* | 55 | $20.15 | Ordinary |
07:07:49 - 22-May-26 |
| Sell* | 27 | $20.15 | Ordinary |
07:07:49 - 22-May-26 |
| Unknown* | 239 | $20.15 | Ordinary |
07:03:17 - 22-May-26 |
| Unknown* | 24 | $20.15 | Ordinary |
07:03:17 - 22-May-26 |
| Unknown* | 97 | $20.15 | Ordinary |
07:03:17 - 22-May-26 |
| Sell* | 5 | $20.15 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 220 | $20.16 | Ordinary |
05:58:21 - 22-May-26 |
| Unknown* | 220 | $20.14 | Ordinary |
05:50:35 - 22-May-26 |
| Buy* | 100 | $20.12 | Ordinary |
05:47:41 - 22-May-26 |
| Buy* | 100 | $20.12 | Ordinary |
05:47:41 - 22-May-26 |
| Buy* | 200 | $20.12 | Ordinary |
05:47:41 - 22-May-26 |
| Sell* | 390 | $20.11 | Ordinary |
05:14:18 - 22-May-26 |
| Buy* | 93 | $20.15 | Ordinary |
05:04:30 - 22-May-26 |
| Sell* | 1,200 | $20.12 | Ordinary |
05:00:17 - 22-May-26 |
| Unknown* | 73 | $20.15 | Ordinary |
04:58:14 - 22-May-26 |
| Unknown* | 73 | $20.15 | Ordinary |
04:57:45 - 22-May-26 |
| Buy* | 200 | $20.16 | Ordinary |
04:57:10 - 22-May-26 |
| Buy* | 200 | $20.16 | Ordinary |
04:57:10 - 22-May-26 |
| Unknown* | 73 | $20.14 | Ordinary |
04:42:10 - 22-May-26 |
| Sell* | 134 | $20.16 | Ordinary |
04:40:16 - 22-May-26 |
| Unknown* | 979 | $20.16 | Ordinary |
04:40:11 - 22-May-26 |
| Unknown* | 121 | $20.16 | Ordinary |
04:40:11 - 22-May-26 |
| Sell* | 73 | $20.17 | Ordinary |
04:38:48 - 22-May-26 |
| Unknown* | 73 | $20.19 | Ordinary |
04:38:22 - 22-May-26 |
| Unknown* | 73 | $20.15 | Ordinary |
04:38:00 - 22-May-26 |
| Buy* | 1 | $20.17 | Ordinary |
04:37:51 - 22-May-26 |
| Buy* | 73 | $20.16 | Ordinary |
04:36:59 - 22-May-26 |
| Unknown* | 73 | $20.16 | Ordinary |
04:36:59 - 22-May-26 |
| Unknown* | 35 | $20.16 | Ordinary |
04:36:59 - 22-May-26 |
| Sell* | 92 | $20.16 | Ordinary |
04:36:59 - 22-May-26 |
| Unknown* | 73 | $20.17 | Ordinary |
04:36:57 - 22-May-26 |
| Buy* | 73 | $20.16 | Ordinary |
04:36:57 - 22-May-26 |
| Sell* | 125 | $20.16 | Ordinary |
04:36:57 - 22-May-26 |
| Sell* | 75 | $20.16 | Ordinary |
04:36:57 - 22-May-26 |
| Sell* | 125 | $20.16 | Ordinary |
04:36:56 - 22-May-26 |
| Unknown* | 73 | $20.17 | Ordinary |
04:36:56 - 22-May-26 |
| Sell* | 220 | $20.17 | Ordinary |
04:36:43 - 22-May-26 |
| Sell* | 73 | $20.17 | Ordinary |
04:36:42 - 22-May-26 |
| Sell* | 193 | $20.16 | Ordinary |
04:36:30 - 22-May-26 |
| Sell* | 73 | $20.17 | Ordinary |
04:36:30 - 22-May-26 |
| Sell* | 220 | $20.17 | Ordinary |
04:36:29 - 22-May-26 |
| Unknown* | 73 | $20.17 | Ordinary |
04:36:27 - 22-May-26 |
| Sell* | 200 | $20.14 | Ordinary |
04:35:29 - 22-May-26 |
| Sell* | 220 | $20.14 | Ordinary |
04:35:29 - 22-May-26 |
| Buy* | 220 | $20.12 | Ordinary |
04:35:28 - 22-May-26 |
| Buy* | 220 | $20.12 | Ordinary |
04:35:28 - 22-May-26 |
| Buy* | 800 | $20.12 | Ordinary |
04:35:28 - 22-May-26 |
| Unknown* | 73 | $20.13 | Ordinary |
04:35:28 - 22-May-26 |
| Buy* | 73 | $20.14 | Ordinary |
04:35:28 - 22-May-26 |
| Unknown* | 73 | $20.13 | Ordinary |
04:35:26 - 22-May-26 |
| Buy* | 800 | $20.12 | Ordinary |
04:35:25 - 22-May-26 |
| Unknown* | 200 | $20.11 | Ordinary |
04:35:24 - 22-May-26 |
| Sell* | 4 | $20.16 | Ordinary |
04:35:09 - 22-May-26 |
| Unknown* | 73 | $20.17 | Ordinary |
04:34:53 - 22-May-26 |
| Unknown* | 500 | $20.18 | Ordinary |
04:34:53 - 22-May-26 |
| Sell* | 800 | $20.18 | Ordinary |
04:34:53 - 22-May-26 |
| Sell* | 800 | $20.18 | Ordinary |
04:34:53 - 22-May-26 |
| Buy* | 800 | $20.19 | Ordinary |
04:34:53 - 22-May-26 |
| Unknown* | 220 | $20.17 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 200 | $20.17 | Ordinary |
04:34:52 - 22-May-26 |
| Unknown* | 93 | $20.17 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 33 | $20.19 | Ordinary |
04:34:50 - 22-May-26 |
| Buy* | 9 | $20.17 | Ordinary |
04:07:44 - 22-May-26 |