Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Ether (ETH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $17.07 Ordinary
 17:20:32 - 10-Jul-26
Sell* 5 $17.07 Ordinary
 17:20:32 - 10-Jul-26
Unknown* 266 $17.04 Ordinary
 17:00:41 - 10-Jul-26
Sell* 5 $17.08 Ordinary
 16:53:02 - 10-Jul-26
Unknown* 97 $17.07 Ordinary
 16:40:36 - 10-Jul-26
Sell* 266 $17.06 Ordinary
 16:22:15 - 10-Jul-26
Sell* 108 $17.04 Ordinary
 16:21:10 - 10-Jul-26
Sell* 266 $17.04 Ordinary
 16:20:38 - 10-Jul-26
Sell* 5 $17.04 Ordinary
 16:20:38 - 10-Jul-26
Sell* 305 $17.08 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 300 $17.08 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 200 $17.08 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 186 $17.08 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 200 $17.08 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 200 $17.085 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 100 $17.08 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $17.08 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $17.08 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 195 $17.08 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 5 $17.08 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 86 $17.08 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 14 $17.08 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 195 $17.08 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 32 $17.08 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 60 $17.08 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 6 $17.08 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 12 $17.08 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 7 $17.09 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $17.09 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 1 $17.09 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 1 $17.09 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 300 $17.09 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 186 $17.09 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 300 $17.09 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 200 $17.09 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 500 $17.09 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 600 $17.09 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 200 $17.09 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 600 $17.09 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 800 $17.09 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 116 $17.09 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 600 $17.09 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 11 $17.09 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 84 $17.09 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 49 $17.09 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 11 $17.09 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $17.085 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 190 $17.08 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $17.08 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 200 $17.08 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 200 $17.08 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 50 $17.08 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 150 $17.08 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 350 $17.08 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 850 $17.08 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 133 $17.08 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 26 $17.08 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 79 $17.08 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 100 $17.085 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 200 $17.085 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 100 $17.085 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 806 $17.085 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 194 $17.085 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 1,006 $17.085 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 350 $17.085 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 200 $17.085 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 444 $17.085 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 200 $17.08 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 1 $17.09 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $17.08 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 200 $17.08 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 65 $17.08 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $17.08 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 35 $17.08 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 15 $17.08 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 20 $17.08 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 150 $17.08 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 181 $17.08 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 119 $17.08 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 41 $17.08 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 51 $17.08 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 84 $17.08 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 600 $17.08 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $17.08 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 700 $17.08 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 224 $17.08 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 76 $17.08 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 1 $17.09 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 24 $17.09 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 100 $17.095 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $17.09 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 400 $17.09 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 200 $17.09 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 300 $17.09 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 684 $17.09 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 140 $17.09 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 60 $17.09 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 16 $17.09 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 83 $17.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $17.09 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 1 $17.09 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 1 $17.085 Automatic Execution
 15:48:41 - 10-Jul-26
Unknown* 1 $17.085 Automatic Execution
 15:48:40 - 10-Jul-26
Unknown* 1 $17.085 Automatic Execution
 15:48:40 - 10-Jul-26
Unknown* 1 $17.085 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 1 $17.085 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 200 $17.08 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 80 $17.09 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 320 $17.089 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 424 $17.085 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 4,724 $17.085 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 2,600 $17.085 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 1,462 $17.085 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 900 $17.085 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 1,700 $17.085 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 4,600 $17.085 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 228 $17.09 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 15 $17.09 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 200 $17.09 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 21 $17.09 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 918 $17.09 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 972 $17.09 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 800 $17.09 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 428 $17.09 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 54 $17.09 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 428 $17.09 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 1 $17.10 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 19 $17.10 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 23 $17.10 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 28 $17.10 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 27 $17.10 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 33 $17.10 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 28 $17.10 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 1 $17.10 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 200 $17.065 Automatic Execution
 15:32:26 - 10-Jul-26
Unknown* 159 $17.06 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 565 $17.06 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1,135 $17.06 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 800 $17.06 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $17.06 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $17.06 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 100 $17.06 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 71 $17.04 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 213 $17.04 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 218 $17.04 Automatic Execution
 15:31:49 - 10-Jul-26
Unknown* 115 $17.04 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 94 $17.04 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 100 $17.04 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 1 $17.03 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 1 $17.03 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 1,800 $17.03 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 18 $17.03 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 582 $17.03 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 1 $17.03 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 100 $17.03 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 400 $17.01 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 400 $17.01 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 400 $17.01 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 400 $17.01 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 400 $17.01 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 400 $17.01 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 399 $17.01 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 1 $17.01 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 400 $17.01 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 400 $17.01 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 147 $17.00 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 2 $17.005 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 299 $17.005 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 500 $17.005 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 200 $17.00 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 200 $17.00 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 200 $17.00 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 600 $17.00 Automatic Execution
 15:20:35 - 10-Jul-26
Unknown* 212 $17.00 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 400 $17.01 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 400 $17.01 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 200 $17.02 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 1,400 $17.02 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 1,100 $17.03 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 500 $17.03 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 1 $17.035 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 100 $17.03 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 200 $17.03 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 600 $17.03 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 600 $17.03 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 100 $17.03 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 100 $17.03 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 600 $17.03 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 400 $17.03 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 200 $17.00 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 200 $17.00 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 400 $17.00 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 8 $17.00 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 600 $17.00 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 100 $17.01 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 714 $17.005 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 200 $17.005 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 200 $17.005 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 200 $17.005 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 200 $17.005 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 200 $17.005 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 200 $17.005 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 200 $17.005 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 200 $17.005 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 200 $17.005 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 200 $17.005 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 200 $17.005 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 200 $17.005 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 200 $17.005 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 88 $16.99 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 98 $16.99 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 12 $16.99 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 8 $16.99 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 200 $16.99 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 500 $16.99 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 277 $16.99 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 2,123 $16.99 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 502 $16.99 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 200 $16.99 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 500 $16.99 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 50 $16.99 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 500 $16.99 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 445 $16.99 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 231 $16.99 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 24 $16.99 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 250 $16.99 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 700 $16.995 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 3,300 $16.995 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 341 $16.995 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $17.00 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 100 $16.995 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 400 $16.995 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 2,400 $16.995 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 700 $16.995 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 300 $16.995 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 400 $16.98 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 500 $16.98 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 100 $16.97 Automatic Execution
 14:55:01 - 10-Jul-26
Unknown* 200 $16.97 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 300 $16.97 Automatic Execution
 14:55:01 - 10-Jul-26
Unknown* 200 $16.965 Automatic Execution
 14:54:37 - 10-Jul-26
Unknown* 100 $16.965 Automatic Execution
 14:54:34 - 10-Jul-26
Unknown* 100 $16.965 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 100 $16.97 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 100 $16.97 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 1,400 $16.97 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 800 $16.97 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 86 $16.97 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 1,314 $16.97 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 102 $16.97 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 100 $16.97 Automatic Execution
 14:54:34 - 10-Jul-26
Unknown* 400 $16.975 Automatic Execution
 14:54:34 - 10-Jul-26
Unknown* 400 $16.975 Automatic Execution
 14:54:34 - 10-Jul-26
Unknown* 200 $16.975 Automatic Execution
 14:54:16 - 10-Jul-26
Unknown* 200 $16.975 Automatic Execution
 14:54:16 - 10-Jul-26
Unknown* 200 $16.975 Automatic Execution
 14:54:16 - 10-Jul-26
Unknown* 200 $16.975 Automatic Execution
 14:54:16 - 10-Jul-26
Unknown* 200 $16.975 Automatic Execution
 14:54:16 - 10-Jul-26
Unknown* 200 $16.975 Automatic Execution
 14:54:16 - 10-Jul-26
Unknown* 200 $16.975 Automatic Execution
 14:54:16 - 10-Jul-26
Unknown* 200 $16.975 Automatic Execution
 14:54:16 - 10-Jul-26
Unknown* 200 $16.975 Automatic Execution
 14:54:16 - 10-Jul-26
Unknown* 200 $16.975 Automatic Execution
 14:54:16 - 10-Jul-26
Unknown* 200 $16.975 Automatic Execution
 14:54:16 - 10-Jul-26
Unknown* 200 $16.975 Automatic Execution
 14:54:16 - 10-Jul-26
Unknown* 200 $16.975 Automatic Execution
 14:54:16 - 10-Jul-26
Unknown* 200 $16.975 Automatic Execution
 14:54:16 - 10-Jul-26
Unknown* 200 $16.975 Automatic Execution
 14:54:16 - 10-Jul-26
Unknown* 200 $16.975 Automatic Execution
 14:54:16 - 10-Jul-26
Unknown* 200 $16.975 Automatic Execution
 14:54:16 - 10-Jul-26
Unknown* 200 $16.975 Automatic Execution
 14:54:16 - 10-Jul-26
Unknown* 200 $16.975 Automatic Execution
 14:54:16 - 10-Jul-26
Unknown* 200 $16.975 Automatic Execution
 14:54:16 - 10-Jul-26
Unknown* 200 $16.975 Automatic Execution
 14:54:16 - 10-Jul-26
Unknown* 200 $16.975 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 293 $16.97 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 400 $16.97 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 200 $16.97 Automatic Execution
 14:54:16 - 10-Jul-26
Unknown* 400 $16.975 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 1,400 $16.98 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 25 $16.99 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 200 $16.99 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 223 $16.99 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 77 $16.99 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 200 $16.99 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 76 $16.99 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 388 $17.00 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 300 $17.00 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 200 $17.00 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 300 $17.00 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 117 $17.00 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 44 $17.00 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 300 $17.00 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 1,000 $17.00 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 25 $17.00 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 117 $17.00 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 700 $17.00 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 400 $17.01 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 400 $17.01 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 500 $17.01 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 200 $17.01 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 800 $17.00 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 6 $17.01 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 100 $17.02 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 100 $17.02 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 700 $17.02 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 400 $17.02 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 66 $17.02 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 200 $17.02 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 202 $17.02 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 800 $17.02 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 98 $17.02 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 100 $17.03 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 100 $17.03 Automatic Execution
 14:34:41 - 10-Jul-26
Unknown* 100 $17.035 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 400 $17.035 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 108 $17.035 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 100 $17.035 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 200 $17.035 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 300 $17.04 Automatic Execution
 14:31:02 - 10-Jul-26
Unknown* 226 $17.04 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 1,109 $17.04 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 465 $17.04 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 200 $17.04 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 100 $17.05 Automatic Execution
 14:29:48 - 10-Jul-26
Unknown* 400 $17.045 Automatic Execution
 14:29:48 - 10-Jul-26
Unknown* 400 $17.045 Automatic Execution
 14:29:48 - 10-Jul-26
Unknown* 200 $17.045 Automatic Execution
 14:29:48 - 10-Jul-26
Unknown* 1,889 $17.045 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 100 $17.05 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 100 $17.05 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 277 $17.05 Automatic Execution
 14:26:46 - 10-Jul-26
Buy* 200 $17.05 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 17 $17.06 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $17.06 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 98 $17.06 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 200 $17.06 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $17.055 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 200 $17.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $17.06 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 11 $17.055 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $17.05 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 169 $17.04 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 500 $17.04 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 700 $17.04 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 200 $17.04 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 485 $17.04 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 1,115 $17.04 Automatic Execution
 14:20:24 - 10-Jul-26
Unknown* 872 $17.03 Automatic Execution
 14:18:26 - 10-Jul-26
Unknown* 1,128 $17.03 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 200 $17.03 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 300 $17.03 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 700 $17.03 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 100 $17.03 Automatic Execution
 14:17:20 - 10-Jul-26
Unknown* 1 $17.03 Automatic Execution
 14:15:56 - 10-Jul-26
Unknown* 187 $17.03 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 1 $17.03 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 2 $17.03 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 124 $17.03 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 176 $17.03 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 200 $17.03 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 500 $17.03 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 664 $17.03 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 36 $17.03 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 200 $17.03 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 500 $17.05 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 500 $17.05 Automatic Execution
 14:03:36 - 10-Jul-26
Unknown* 500 $17.04 Automatic Execution
 14:01:59 - 10-Jul-26
Unknown* 700 $17.04 Automatic Execution
 14:01:59 - 10-Jul-26
Unknown* 200 $17.03 Automatic Execution
 13:47:13 - 10-Jul-26
Unknown* 200 $17.03 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 200 $17.03 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 23 $17.03 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 677 $17.03 Automatic Execution
 13:47:13 - 10-Jul-26
Unknown* 200 $17.035 Automatic Execution
 13:34:16 - 10-Jul-26
Sell* 72 $17.04 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 200 $17.04 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 200 $17.04 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 200 $17.04 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 600 $17.04 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 200 $17.05 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 600 $17.05 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 34 $17.05 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 165 $17.05 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 166 $17.05 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 600 $17.06 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 200 $17.06 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 200 $17.06 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 85 $17.06 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 115 $17.06 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 200 $17.06 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 100 $17.06 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 490 $17.05 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 10 $17.05 Automatic Execution
 13:21:49 - 10-Jul-26
Unknown* 200 $17.04 Automatic Execution
 13:21:12 - 10-Jul-26
Unknown* 200 $17.04 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 100 $17.04 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 700 $17.04 Automatic Execution
 13:21:12 - 10-Jul-26
Sell* 301 $17.06 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 799 $17.06 Automatic Execution
 13:17:05 - 10-Jul-26
Unknown* 300 $17.12 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 233 $17.12 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 193 $17.10 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 200 $17.10 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 200 $17.09 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 200 $17.09 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 100 $17.09 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 98 $17.09 Automatic Execution
 12:52:50 - 10-Jul-26
Unknown* 365 $17.08 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 44 $17.08 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 108 $17.08 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 1,083 $17.08 Automatic Execution
 12:51:31 - 10-Jul-26
Unknown* 400 $17.06 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 50 $17.06 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 15 $17.05 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 1,700 $17.05 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 500 $17.05 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 800 $17.05 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 400 $17.05 Automatic Execution
 12:47:07 - 10-Jul-26
Unknown* 200 $17.05 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 700 $17.05 Automatic Execution
 12:46:25 - 10-Jul-26
Unknown* 56 $17.04 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 144 $17.04 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 100 $17.04 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 65 $17.04 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 44 $17.04 Automatic Execution
 12:45:36 - 10-Jul-26
Buy* 63 $17.05 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 63 $17.05 Automatic Execution
 12:26:05 - 10-Jul-26
Unknown* 405 $17.05 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 95 $17.05 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 100 $17.06 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 300 $17.05 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 418 $17.05 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 682 $17.05 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 200 $17.05 Automatic Execution
 12:23:13 - 10-Jul-26
Unknown* 71 $17.07 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 128 $17.07 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 16 $17.05 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 200 $17.05 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 200 $17.05 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 200 $17.03 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 180 $17.04 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 35 $17.02 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 200 $17.02 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 700 $17.02 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 65 $17.02 Automatic Execution
 11:47:15 - 10-Jul-26
Unknown* 200 $17.07 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 200 $17.07 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 2,400 $17.07 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 500 $17.07 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 200 $17.07 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $17.07 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 100 $17.07 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 100 $17.08 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 395 $17.01 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 5 $17.01 Automatic Execution
 10:52:14 - 10-Jul-26
Unknown* 200 $17.00 Automatic Execution
 10:49:05 - 10-Jul-26
Unknown* 301 $17.01 Automatic Execution
 10:47:35 - 10-Jul-26
Unknown* 200 $17.01 Automatic Execution
 10:47:35 - 10-Jul-26
Unknown* 200 $17.01 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 200 $16.98 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 200 $16.98 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 200 $16.98 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 23 $16.98 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 36 $16.98 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 152 $16.98 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 700 $16.98 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 200 $16.98 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 200 $16.98 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 2 $16.98 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 10 $16.98 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 200 $16.97 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 13 $16.99 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 200 $16.99 Automatic Execution
 10:20:14 - 10-Jul-26
Unknown* 500 $17.01 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 700 $17.01 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 200 $17.01 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 200 $17.01 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 200 $17.01 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 200 $17.01 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 200 $17.01 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 200 $17.01 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 200 $17.01 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 200 $17.01 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 200 $17.01 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 200 $17.01 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 200 $17.01 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 200 $17.01 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 200 $17.01 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 200 $17.01 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 200 $17.01 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 200 $17.01 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 200 $17.01 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 200 $17.01 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 200 $17.01 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 200 $17.01 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 200 $17.01 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 200 $17.01 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 200 $17.01 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 200 $17.01 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 200 $17.01 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 200 $17.01 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 200 $17.01 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 200 $17.01 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 200 $17.01 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 200 $17.01 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 200 $17.01 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 1 $17.01 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 1 $17.01 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 200 $17.01 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 200 $17.07 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 91 $17.07 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 583 $17.07 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 200 $17.07 Automatic Execution
 10:16:25 - 10-Jul-26
Unknown* 234 $17.07 Automatic Execution
 10:16:25 - 10-Jul-26
Unknown* 66 $17.07 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 1,400 $17.07 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 106 $17.07 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 572 $17.07 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 500 $17.195 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 1 $17.17 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 240 $17.17 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 114 $17.17 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 200 $17.17 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 430 $17.17 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $17.17 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $17.17 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 20 $17.17 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 70 $17.17 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 80 $17.17 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 300 $17.17 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 300 $17.17 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 200 $17.17 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 200 $17.17 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $17.17 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 213 $17.17 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 500 $17.17 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 200 $17.17 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 23 $17.13 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 77 $17.13 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 18 $17.13 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $17.13 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 12 $17.13 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 100 $17.11 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $17.10 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $17.11 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $17.11 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $17.11 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $17.10 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $17.10 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 8 $17.09 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 92 $17.09 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 500 $17.09 Ordinary
 09:27:33 - 10-Jul-26
Buy* 1,323 $17.12 Ordinary
 09:25:00 - 10-Jul-26
Buy* 280 $17.12 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1,323 $17.12 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 900 $17.12 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 1,400 $17.12 Ordinary
 09:25:00 - 10-Jul-26
Sell* 600 $17.12 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1,400 $17.12 Ordinary
 09:25:00 - 10-Jul-26
Sell* 800 $17.12 Ordinary
 09:25:00 - 10-Jul-26
Sell* 800 $17.12 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 100 $17.10 Ordinary
 09:22:32 - 10-Jul-26
Unknown* 266 $17.10 Ordinary
 09:22:32 - 10-Jul-26
Sell* 255 $17.10 Ordinary
 09:19:13 - 10-Jul-26
Sell* 33 $17.09 Ordinary
 09:11:08 - 10-Jul-26
Sell* 67 $17.09 Ordinary
 09:11:08 - 10-Jul-26
Sell* 66 $17.09 Ordinary
 09:11:08 - 10-Jul-26
Sell* 34 $17.09 Ordinary
 09:11:08 - 10-Jul-26
Sell* 33 $17.09 Ordinary
 09:11:08 - 10-Jul-26
Sell* 67 $17.09 Ordinary
 09:11:08 - 10-Jul-26
Sell* 66 $17.09 Ordinary
 09:11:08 - 10-Jul-26
Sell* 34 $17.09 Ordinary
 09:11:08 - 10-Jul-26
Sell* 33 $17.09 Ordinary
 09:11:08 - 10-Jul-26
Sell* 67 $17.09 Ordinary
 09:11:08 - 10-Jul-26
Sell* 66 $17.09 Ordinary
 09:11:08 - 10-Jul-26
Sell* 34 $17.09 Ordinary
 09:11:08 - 10-Jul-26
Sell* 33 $17.09 Ordinary
 09:11:08 - 10-Jul-26
Sell* 67 $17.09 Ordinary
 09:11:08 - 10-Jul-26
Sell* 66 $17.09 Ordinary
 09:11:08 - 10-Jul-26
Sell* 67 $17.09 Ordinary
 09:11:08 - 10-Jul-26
Sell* 67 $17.09 Ordinary
 09:11:08 - 10-Jul-26
Sell* 66 $17.09 Ordinary
 09:11:08 - 10-Jul-26
Sell* 67 $17.09 Ordinary
 09:11:08 - 10-Jul-26
Sell* 67 $17.09 Ordinary
 09:11:08 - 10-Jul-26
Sell* 66 $17.09 Ordinary
 09:11:08 - 10-Jul-26
Sell* 67 $17.09 Ordinary
 09:11:08 - 10-Jul-26
Sell* 133 $17.09 Ordinary
 09:11:08 - 10-Jul-26
Unknown* 133 $17.09 Ordinary
 09:10:57 - 10-Jul-26
Unknown* 133 $17.09 Ordinary
 09:10:57 - 10-Jul-26
Unknown* 133 $17.09 Ordinary
 09:10:15 - 10-Jul-26
Unknown* 133 $17.09 Ordinary
 09:10:15 - 10-Jul-26
Unknown* 133 $17.09 Ordinary
 09:10:06 - 10-Jul-26
Unknown* 266 $17.09 Ordinary
 09:10:06 - 10-Jul-26
Sell* 266 $17.10 Ordinary
 09:09:23 - 10-Jul-26
Sell* 133 $17.10 Ordinary
 09:04:38 - 10-Jul-26
Sell* 133 $17.10 Ordinary
 09:04:38 - 10-Jul-26
Unknown* 1,100 $17.08 Ordinary
 09:04:27 - 10-Jul-26
Sell* 1,050 $17.09 Ordinary
 09:03:59 - 10-Jul-26
Buy* 133 $17.09 Ordinary
 09:03:50 - 10-Jul-26
Sell* 133 $17.10 Ordinary
 09:03:34 - 10-Jul-26
Unknown* 100 $17.09 Ordinary
 09:03:29 - 10-Jul-26
Buy* 133 $17.09 Ordinary
 09:03:29 - 10-Jul-26
Buy* 133 $17.09 Ordinary
 09:03:29 - 10-Jul-26
Buy* 133 $17.11 Ordinary
 08:39:33 - 10-Jul-26
Sell* 266 $17.11 Ordinary
 08:39:26 - 10-Jul-26
Unknown* 266 $17.10 Ordinary
 08:39:26 - 10-Jul-26
Buy* 266 $17.10 Ordinary
 08:39:26 - 10-Jul-26
Unknown* 133 $17.10 Ordinary
 08:39:26 - 10-Jul-26
Unknown* 266 $17.12 Ordinary
 08:39:00 - 10-Jul-26
Unknown* 266 $17.13 Ordinary
 08:33:37 - 10-Jul-26
Unknown* 5 $17.19 Ordinary
 08:14:00 - 10-Jul-26
Unknown* 5 $17.19 Ordinary
 08:14:00 - 10-Jul-26
Sell* 5 $17.19 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 200 $17.20 Ordinary
 08:13:54 - 10-Jul-26
Buy* 100 $17.20 Ordinary
 08:13:50 - 10-Jul-26
Buy* 200 $17.20 Ordinary
 08:13:50 - 10-Jul-26
Buy* 200 $17.20 Ordinary
 08:13:50 - 10-Jul-26
Buy* 200 $17.20 Ordinary
 08:13:50 - 10-Jul-26
Buy* 200 $17.20 Ordinary
 08:13:50 - 10-Jul-26
Buy* 200 $17.20 Ordinary
 08:13:50 - 10-Jul-26
Buy* 5 $17.20 Ordinary
 08:13:45 - 10-Jul-26
Sell* 5 $17.18 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 5 $17.18 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $17.16 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $17.16 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $17.18 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $17.16 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $17.13 Ordinary
 08:09:09 - 10-Jul-26
Sell* 5 $17.14 Ordinary
 08:03:54 - 10-Jul-26
Unknown* 200 $17.13 Ordinary
 08:03:49 - 10-Jul-26
Unknown* 5 $17.13 Ordinary
 08:03:49 - 10-Jul-26
Unknown* 200 $17.09 Ordinary
 07:32:17 - 10-Jul-26
Sell* 100 $17.12 Ordinary
 07:28:35 - 10-Jul-26
Buy* 5 $17.12 Ordinary
 07:09:13 - 10-Jul-26
Buy* 5 $17.12 Ordinary
 07:09:13 - 10-Jul-26
Buy* 5 $17.11 Ordinary
 07:00:16 - 10-Jul-26
Buy* 5 $17.11 Ordinary
 07:00:16 - 10-Jul-26
Unknown* 5 $17.11 Ordinary
 07:00:14 - 10-Jul-26
Sell* 200 $17.12 Ordinary
 07:00:03 - 10-Jul-26
Sell* 5 $17.12 Ordinary
 07:00:03 - 10-Jul-26
Sell* 2 $17.10 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 5 $17.11 Ordinary
 06:58:34 - 10-Jul-26
Sell* 5 $17.13 Ordinary
 06:39:56 - 10-Jul-26
Unknown* 5 $17.13 Ordinary
 06:39:56 - 10-Jul-26
Unknown* 5 $17.10 Ordinary
 06:37:26 - 10-Jul-26
Sell* 5 $17.15 Ordinary
 06:29:24 - 10-Jul-26
Unknown* 5 $17.13 Ordinary
 06:24:40 - 10-Jul-26
Unknown* 200 $17.12 Ordinary
 06:24:28 - 10-Jul-26
Sell* 5 $17.08 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 200 $17.09 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 200 $17.06 Ordinary
 06:21:13 - 10-Jul-26
Sell* 5 $17.07 Ordinary
 05:45:23 - 10-Jul-26
Sell* 5 $17.06 Ordinary
 05:34:13 - 10-Jul-26
Sell* 5 $17.06 Ordinary
 05:33:59 - 10-Jul-26
Sell* 200 $17.06 Ordinary
 05:33:59 - 10-Jul-26
Unknown* 5 $17.01 Ordinary
 05:19:05 - 10-Jul-26
Buy* 245 $16.99 Ordinary
 04:52:38 - 10-Jul-26
Buy* 5 $16.99 Ordinary
 04:52:38 - 10-Jul-26
Buy* 200 $16.99 Ordinary
 04:52:38 - 10-Jul-26
Buy* 200 $17.02 Ordinary
 04:35:28 - 10-Jul-26
Unknown* 5 $17.02 Ordinary
 04:35:28 - 10-Jul-26
Unknown* 200 $16.99 Ordinary
 04:19:37 - 10-Jul-26
Unknown* 5 $17.01 Ordinary
 04:19:13 - 10-Jul-26
Unknown* 5 $17.01 Ordinary
 04:19:13 - 10-Jul-26
Sell* 5 $17.01 Ordinary
 04:19:13 - 10-Jul-26
Sell* 5 $17.01 Ordinary
 04:19:13 - 10-Jul-26
Unknown* 5 $17.00 Ordinary
 04:17:01 - 10-Jul-26
Unknown* 5 $17.00 Ordinary
 04:17:01 - 10-Jul-26
Unknown* 5 $16.99 Ordinary
 04:16:58 - 10-Jul-26
Unknown* 200 $16.96 Ordinary
 04:16:41 - 10-Jul-26
Unknown* 5 $16.96 Ordinary
 04:16:41 - 10-Jul-26
Sell* 195 $16.97 Ordinary
 04:16:40 - 10-Jul-26
Sell* 5 $16.97 Ordinary
 04:16:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84