| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 550 | $25.59 | Ordinary |
16:33:44 - 28-Sep-26 |
| Sell* | 100 | $25.60 | Ordinary |
16:16:37 - 28-Sep-26 |
| Buy* | 77 | $25.54 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 91 | $25.53 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 9 | $25.53 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 100 | $25.52 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 100 | $25.52 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 100 | $25.52 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 100 | $25.52 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 12 | $25.51 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 4 | $25.51 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 19 | $25.51 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 4 | $25.51 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 8 | $25.50 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 10 | $25.50 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 200 | $25.50 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 400 | $25.50 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 200 | $25.50 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 5 | $25.50 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 21 | $25.50 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 300 | $25.49 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 100 | $25.49 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 62 | $25.49 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 78 | $25.49 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 292 | $25.50 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 79 | $25.52 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 21 | $25.52 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 200 | $25.61 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 200 | $25.61 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 10 | $25.61 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 10 | $25.61 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 173 | $25.64 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 227 | $25.64 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 20 | $25.65 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 180 | $25.65 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 200 | $25.77 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 397 | $25.77 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 100 | $25.77 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 100 | $25.77 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 100 | $25.77 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 100 | $25.77 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 100 | $25.77 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 100 | $25.77 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 200 | $25.76 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 400 | $25.76 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 200 | $25.75 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 10 | $25.75 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 10 | $25.75 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Buy* | 100 | $25.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 39 | $25.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $25.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $25.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $25.74 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 93 | $25.72 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 200 | $25.72 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 25 | $25.71 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 75 | $25.71 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 400 | $25.70 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 900 | $25.70 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 76 | $25.70 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 479 | $25.69 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 247 | $25.69 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 200 | $25.67 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 50 | $25.74 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 100 | $25.76 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 200 | $25.75 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Sell* | 20 | $25.75 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 280 | $25.75 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $25.76 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 200 | $25.74 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Unknown* | 61 | $25.74 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 79 | $25.74 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Sell* | 100 | $25.77 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 37 | $25.72 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 300 | $25.72 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $25.72 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 48 | $25.71 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 200 | $25.71 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 200 | $25.71 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 102 | $25.71 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 300 | $25.71 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 200 | $25.73 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Sell* | 100 | $25.75 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 126 | $25.75 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 74 | $25.75 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 100 | $25.73 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 90 | $25.75 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 10 | $25.75 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 100 | $25.75 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 900 | $25.75 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 400 | $25.75 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 200 | $25.75 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 118 | $25.755 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 82 | $25.755 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 100 | $25.77 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Unknown* | 1 | $25.765 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Unknown* | 121 | $25.765 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Unknown* | 1 | $25.765 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Unknown* | 1 | $25.765 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Unknown* | 1 | $25.765 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 100 | $25.77 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Unknown* | 50 | $25.775 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Buy* | 500 | $25.85 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 1,880 | $25.86 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 60 | $25.86 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 143 | $25.86 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 2,425 | $25.86 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 1,040 | $25.86 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 75 | $25.86 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 200 | $25.86 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 600 | $25.86 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 300 | $25.86 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 200 | $25.86 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 300 | $25.86 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 600 | $25.86 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 300 | $25.86 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 75 | $25.86 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 300 | $25.86 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 108 | $25.86 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 700 | $25.86 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 300 | $25.86 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 200 | $25.86 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 30 | $25.87 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 39 | $25.92 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 10 | $25.93 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 88 | $25.93 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 112 | $25.93 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 135 | $25.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $25.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $25.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $25.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $25.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 700 | $25.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $25.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 593 | $25.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 107 | $25.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 35 | $25.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $25.96 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Unknown* | 100 | $25.96 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Unknown* | 100 | $25.96 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 1 | $25.95 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 1 | $25.95 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 1 | $25.95 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 10 | $25.60 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 300 | $25.60 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 177 | $25.60 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 200 | $25.60 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 72 | $25.60 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 300 | $25.60 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 44 | $25.61 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 11 | $25.615 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 42 | $25.61 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 11 | $25.615 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 600 | $25.70 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 96 | $25.70 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 4 | $25.70 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 358 | $25.67 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 200 | $25.67 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 300 | $25.67 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Unknown* | 2 | $25.60 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Sell* | 200 | $25.65 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 141 | $25.65 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 59 | $25.65 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 200 | $25.65 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Unknown* | 5 | $25.625 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 70 | $25.56 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $25.56 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $25.56 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 300 | $25.53 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $25.53 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $25.53 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $25.51 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $25.51 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Unknown* | 200 | $25.53 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $25.53 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $25.52 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 5 | $25.545 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Unknown* | 10 | $25.555 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Unknown* | 77 | $25.55 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 23 | $25.55 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 600 | $25.55 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 100 | $25.56 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Unknown* | 5 | $25.535 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Unknown* | 10 | $25.38 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 33 | $25.35 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 300 | $25.35 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 200 | $25.35 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 10 | $25.39 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Unknown* | 8 | $25.39 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 200 | $25.40 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 21 | $25.41 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 300 | $25.41 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 200 | $25.41 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 300 | $25.41 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 300 | $25.40 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 88 | $25.40 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 101 | $25.39 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Unknown* | 14 | $25.375 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 13 | $25.38 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 200 | $25.38 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 200 | $25.41 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 29 | $25.41 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 300 | $25.41 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 1 | $25.42 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 10 | $25.45 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 300 | $25.45 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 700 | $25.45 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 200 | $25.45 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 200 | $25.45 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 200 | $25.44 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 10 | $25.44 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 200 | $25.43 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Unknown* | 100 | $25.39 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 200 | $25.41 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 91 | $25.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 26 | $25.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 55 | $25.44 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 99 | $25.45 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 112 | $25.43 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 200 | $25.57 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 14 | $25.60 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 26 | $25.58 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 174 | $25.58 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Unknown* | 100 | $25.72 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 300 | $25.72 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 100 | $25.72 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 200 | $25.72 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 600 | $25.72 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 10 | $25.72 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 18 | $25.77 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 182 | $25.77 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 100 | $25.77 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 200 | $25.77 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 500 | $25.73 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 189 | $25.73 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 11 | $25.73 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Unknown* | 1 | $25.735 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 200 | $25.75 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 200 | $25.71 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 54 | $25.71 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 94 | $25.68 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 43 | $25.68 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $25.68 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 100 | $25.68 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $25.68 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $25.65 | Ordinary |
09:26:01 - 28-Sep-26 |
| Sell* | 1 | $25.63 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 100 | $25.62 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 100 | $25.62 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 100 | $25.62 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 100 | $25.62 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $25.62 | Ordinary |
09:12:18 - 28-Sep-26 |
| Sell* | 200 | $25.69 | Ordinary |
08:54:28 - 28-Sep-26 |
| Unknown* | 500 | $25.66 | Ordinary |
08:52:40 - 28-Sep-26 |
| Unknown* | 300 | $25.66 | Ordinary |
08:52:40 - 28-Sep-26 |
| Sell* | 800 | $25.64 | Ordinary |
08:52:21 - 28-Sep-26 |
| Sell* | 200 | $25.54 | Ordinary |
08:42:31 - 28-Sep-26 |
| Buy* | 200 | $25.53 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 175 | $25.53 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1,300 | $25.54 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 4,000 | $25.54 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 895 | $25.54 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 300 | $25.55 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 400 | $25.55 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $25.61 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 100 | $25.61 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 200 | $25.62 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 100 | $25.62 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 100 | $25.62 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 400 | $25.59 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 600 | $25.59 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 200 | $25.59 | Ordinary |
08:25:49 - 28-Sep-26 |
| Sell* | 400 | $25.65 | Ordinary |
08:07:01 - 28-Sep-26 |
| Sell* | 600 | $25.65 | Ordinary |
08:07:01 - 28-Sep-26 |
| Buy* | 338 | $25.49 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 200 | $25.49 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 200 | $25.49 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 257 | $25.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 200 | $25.48 | Ordinary |
07:39:32 - 28-Sep-26 |
| Buy* | 200 | $25.45 | Ordinary |
07:36:58 - 28-Sep-26 |
| Buy* | 200 | $25.45 | Ordinary |
07:36:58 - 28-Sep-26 |
| Unknown* | 300 | $25.44 | Ordinary |
07:34:53 - 28-Sep-26 |
| Sell* | 200 | $25.45 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 200 | $25.45 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 200 | $25.41 | Ordinary |
07:21:44 - 28-Sep-26 |
| Sell* | 200 | $25.41 | Ordinary |
07:21:34 - 28-Sep-26 |
| Buy* | 200 | $25.42 | Ordinary |
07:19:56 - 28-Sep-26 |
| Buy* | 200 | $25.42 | Ordinary |
07:19:56 - 28-Sep-26 |
| Buy* | 300 | $25.42 | Ordinary |
07:16:35 - 28-Sep-26 |
| Buy* | 500 | $25.42 | Ordinary |
07:16:35 - 28-Sep-26 |
| Sell* | 60 | $25.41 | Ordinary |
07:15:05 - 28-Sep-26 |
| Buy* | 200 | $25.39 | Ordinary |
07:04:41 - 28-Sep-26 |
| Sell* | 100 | $25.40 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 100 | $25.40 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 300 | $25.36 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 200 | $25.36 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $25.36 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 200 | $25.36 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 150 | $25.35 | Ordinary |
06:52:38 - 28-Sep-26 |
| Sell* | 200 | $25.37 | Ordinary |
06:52:18 - 28-Sep-26 |
| Sell* | 40 | $25.35 | Ordinary |
06:51:05 - 28-Sep-26 |
| Sell* | 200 | $25.26 | Ordinary |
06:12:57 - 28-Sep-26 |
| Buy* | 200 | $25.25 | Ordinary |
06:10:13 - 28-Sep-26 |
| Buy* | 200 | $25.20 | Ordinary |
05:43:43 - 28-Sep-26 |
| Buy* | 24 | $25.20 | Ordinary |
05:42:02 - 28-Sep-26 |
| Buy* | 54 | $25.28 | Ordinary |
05:31:33 - 28-Sep-26 |
| Sell* | 200 | $25.32 | Ordinary |
05:23:06 - 28-Sep-26 |
| Sell* | 200 | $25.32 | Ordinary |
05:23:06 - 28-Sep-26 |
| Sell* | 200 | $25.23 | Ordinary |
05:05:59 - 28-Sep-26 |
| Sell* | 200 | $25.24 | Ordinary |
05:03:46 - 28-Sep-26 |
| Sell* | 200 | $25.24 | Ordinary |
04:46:36 - 28-Sep-26 |
| Unknown* | 200 | $25.21 | Ordinary |
04:41:34 - 28-Sep-26 |
| Unknown* | 200 | $25.28 | Ordinary |
04:33:44 - 28-Sep-26 |
| Buy* | 200 | $25.25 | Ordinary |
04:30:28 - 28-Sep-26 |
| Buy* | 200 | $25.25 | Ordinary |
04:30:28 - 28-Sep-26 |
| Unknown* | 200 | $25.29 | Ordinary |
04:19:44 - 28-Sep-26 |
| Buy* | 200 | $25.29 | Ordinary |
04:18:06 - 28-Sep-26 |
| Buy* | 1 | $25.30 | Ordinary |
04:00:00 - 28-Sep-26 |