| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.68 | 25.96 | 25.33 | 25.53 | 231,245 |
| 25th Sep 2026 (Fri) | 25.75 | 25.88 | 25.485 | 25.72 | 180,675 |
| 24th Sep 2026 (Thu) | 25.39 | 25.82 | 25.28 | 25.74 | 332,402 |
| 23rd Sep 2026 (Wed) | 25.91 | 25.99 | 25.18 | 25.57 | 526,658 |
| 22nd Sep 2026 (Tue) | 26.19 | 26.37 | 25.95 | 26.27 | 325,574 |
| 21st Sep 2026 (Mon) | 26.13 | 26.50 | 25.89 | 26.36 | 518,914 |
| 18th Sep 2026 (Fri) | 23.90 | 25.26 | 23.89 | 25.18 | 536,301 |
| 17th Sep 2026 (Thu) | 23.38 | 23.67 | 23.21 | 23.36 | 182,215 |
| 16th Sep 2026 (Wed) | 22.88 | 23.17 | 22.60 | 22.94 | 323,326 |
| 15th Sep 2026 (Tue) | 23.64 | 23.64 | 22.48 | 23.05 | 1,098,064 |
| 14th Sep 2026 (Mon) | 23.899 | 24.33 | 23.80 | 24.23 | 616,735 |
| 11th Sep 2026 (Fri) | 23.91 | 25.44 | 23.75 | 24.25 | 1,053,670 |
| 10th Sep 2026 (Thu) | 23.07 | 23.595 | 23.05 | 23.49 | 230,345 |
| 9th Sep 2026 (Wed) | 23.975 | 24.02 | 23.48 | 23.50 | 157,231 |
| 8th Sep 2026 (Tue) | 23.535 | 23.89 | 23.28 | 23.68 | 520,567 |
| 7th Sep 2026 (Mon) | 23.37 | 23.49 | 23.18 | 23.43 | 423,301 |
| 4th Sep 2026 (Fri) | 23.37 | 23.49 | 23.18 | 23.43 | 423,301 |
| 3rd Sep 2026 (Thu) | 23.07 | 24.12 | 23.06 | 24.03 | 534,243 |
| 2nd Sep 2026 (Wed) | 22.79 | 23.075 | 22.65 | 22.84 | 173,726 |
| 1st Sep 2026 (Tue) | 23.34 | 23.46 | 22.78 | 23.08 | 236,841 |
| 31st Aug 2026 (Mon) | 23.395 | 23.77 | 23.27 | 23.68 | 309,380 |
| 28th Aug 2026 (Fri) | 23.87 | 24.13 | 22.98 | 23.26 | 651,616 |
| 27th Aug 2026 (Thu) | 23.90 | 24.21 | 23.72 | 23.86 | 420,978 |
| 26th Aug 2026 (Wed) | 23.37 | 23.72 | 23.24 | 23.59 | 457,179 |
| 25th Aug 2026 (Tue) | 23.46 | 23.74 | 23.32 | 23.52 | 262,776 |
| 24th Aug 2026 (Mon) | 23.935 | 24.17 | 23.45 | 23.59 | 617,963 |
| 21st Aug 2026 (Fri) | 22.76 | 23.22 | 22.61 | 23.04 | 796,277 |
| 20th Aug 2026 (Thu) | 21.825 | 22.51 | 21.53 | 22.18 | 1,123,784 |
| 19th Aug 2026 (Wed) | 18.48 | 20.19 | 18.40 | 20.07 | 1,364,724 |
| 18th Aug 2026 (Tue) | 18.10 | 18.34 | 18.05 | 18.26 | 168,218 |
| 17th Aug 2026 (Mon) | 18.10 | 18.26 | 18.10 | 18.19 | 134,995 |
| 14th Aug 2026 (Fri) | 17.82 | 17.99 | 17.77 | 17.93 | 223,979 |
| 13th Aug 2026 (Thu) | 18.03 | 18.08 | 17.77 | 18.00 | 174,045 |
| 12th Aug 2026 (Wed) | 18.185 | 18.19 | 17.90 | 17.92 | 183,001 |
| 11th Aug 2026 (Tue) | 17.99 | 18.03 | 17.67 | 17.94 | 311,501 |
| 10th Aug 2026 (Mon) | 18.18 | 18.19 | 17.80 | 17.91 | 349,513 |
| 7th Aug 2026 (Fri) | 18.38 | 18.45 | 18.17 | 18.29 | 264,877 |
| 6th Aug 2026 (Thu) | 18.08 | 18.29 | 18.05 | 18.20 | 294,689 |
| 5th Aug 2026 (Wed) | 17.81 | 18.37 | 17.68 | 18.28 | 363,990 |
| 4th Aug 2026 (Tue) | 17.80 | 17.94 | 17.71 | 17.87 | 153,337 |
| 3rd Aug 2026 (Mon) | 17.56 | 17.86 | 17.51 | 17.82 | 142,907 |
| 31st Jul 2026 (Fri) | 17.99 | 17.99 | 17.62 | 17.80 | 248,903 |
| 30th Jul 2026 (Thu) | 18.33 | 18.45 | 18.22 | 18.32 | 124,558 |
| 29th Jul 2026 (Wed) | 18.13 | 18.42 | 17.95 | 17.99 | 145,602 |