| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.11 | 20.43 | 19.99 | 20.33 | 184,640 |
| 20th May 2026 (Wed) | 20.18 | 20.38 | 20.06 | 20.30 | 206,292 |
| 19th May 2026 (Tue) | 20.00 | 20.16 | 19.88 | 20.05 | 195,767 |
| 18th May 2026 (Mon) | 20.32 | 20.33 | 19.72 | 20.16 | 802,970 |
| 15th May 2026 (Fri) | 21.33 | 21.33 | 20.93 | 21.10 | 289,160 |
| 14th May 2026 (Thu) | 21.45 | 22.02 | 21.32 | 21.82 | 361,613 |
| 13th May 2026 (Wed) | 21.62 | 21.66 | 21.20 | 21.42 | 261,727 |
| 12th May 2026 (Tue) | 21.67 | 21.70 | 21.41 | 21.69 | 341,093 |
| 11th May 2026 (Mon) | 22.07 | 22.255 | 21.86 | 22.22 | 187,819 |
| 8th May 2026 (Fri) | 21.58 | 22.03 | 21.54 | 21.99 | 254,437 |
| 7th May 2026 (Thu) | 22.06 | 22.06 | 21.65 | 21.79 | 396,278 |
| 6th May 2026 (Wed) | 22.61 | 22.65 | 22.20 | 22.30 | 249,250 |
| 5th May 2026 (Tue) | 22.70 | 22.78 | 22.39 | 22.53 | 210,747 |
| 4th May 2026 (Mon) | 22.21 | 22.59 | 22.115 | 22.37 | 352,025 |
| 1st May 2026 (Fri) | 21.905 | 22.08 | 21.82 | 21.90 | 309,438 |
| 30th Apr 2026 (Thu) | 21.41 | 21.58 | 21.32 | 21.46 | 165,073 |
| 29th Apr 2026 (Wed) | 21.89 | 21.89 | 21.06 | 21.18 | 467,470 |
| 28th Apr 2026 (Tue) | 21.53 | 21.86 | 21.45 | 21.84 | 148,529 |
| 27th Apr 2026 (Mon) | 21.96 | 22.10 | 21.51 | 21.72 | 285,541 |
| 24th Apr 2026 (Fri) | 22.06 | 22.11 | 21.84 | 22.04 | 249,018 |
| 23rd Apr 2026 (Thu) | 22.04 | 22.24 | 21.68 | 21.96 | 352,532 |
| 22nd Apr 2026 (Wed) | 22.87 | 23.00 | 22.63 | 22.76 | 403,333 |
| 21st Apr 2026 (Tue) | 21.89 | 22.12 | 21.69 | 21.82 | 489,603 |
| 20th Apr 2026 (Mon) | 21.98 | 22.24 | 21.65 | 22.14 | 536,716 |
| 17th Apr 2026 (Fri) | 22.84 | 23.40 | 22.70 | 23.06 | 474,204 |
| 16th Apr 2026 (Thu) | 22.30 | 22.41 | 21.68 | 22.40 | 558,083 |
| 15th Apr 2026 (Wed) | 22.14 | 22.64 | 21.98 | 22.55 | 343,976 |
| 14th Apr 2026 (Tue) | 22.55 | 22.93 | 21.87 | 21.96 | 655,354 |
| 13th Apr 2026 (Mon) | 20.84 | 21.50 | 20.69 | 21.47 | 667,145 |
| 10th Apr 2026 (Fri) | 21.075 | 21.41 | 20.95 | 21.39 | 554,366 |
| 9th Apr 2026 (Thu) | 20.66 | 21.15 | 20.45 | 21.04 | 337,402 |
| 8th Apr 2026 (Wed) | 21.49 | 21.49 | 20.73 | 20.96 | 504,852 |
| 7th Apr 2026 (Tue) | 19.76 | 20.06 | 19.53 | 20.04 | 467,993 |
| 6th Apr 2026 (Mon) | 20.34 | 20.58 | 20.14 | 20.34 | 787,251 |
| 3rd Apr 2026 (Fri) | 19.26 | 19.66 | 19.11 | 19.58 | 294,659 |
| 2nd Apr 2026 (Thu) | 19.26 | 19.66 | 19.11 | 19.58 | 294,659 |
| 1st Apr 2026 (Wed) | 20.17 | 20.54 | 19.98 | 20.30 | 557,650 |
| 31st Mar 2026 (Tue) | 19.50 | 20.10 | 19.32 | 19.86 | 638,320 |
| 30th Mar 2026 (Mon) | 19.635 | 19.70 | 19.07 | 19.16 | 529,482 |
| 27th Mar 2026 (Fri) | 18.90 | 19.03 | 18.66 | 18.85 | 856,042 |
| 26th Mar 2026 (Thu) | 19.66 | 19.82 | 19.26 | 19.40 | 653,013 |
| 25th Mar 2026 (Wed) | 20.68 | 20.82 | 20.35 | 20.57 | 245,145 |
| 24th Mar 2026 (Tue) | 20.39 | 20.47 | 19.92 | 20.04 | 644,336 |
| 23rd Mar 2026 (Mon) | 20.37 | 20.775 | 20.06 | 20.42 | 576,143 |