| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.10 | 17.24 | 16.905 | 17.07 | 359,400 |
| 9th Jul 2026 (Thu) | 16.58 | 16.73 | 16.49 | 16.64 | 199,535 |
| 8th Jul 2026 (Wed) | 16.52 | 16.62 | 16.30 | 16.57 | 483,322 |
| 7th Jul 2026 (Tue) | 16.85 | 17.24 | 16.75 | 17.04 | 232,716 |
| 6th Jul 2026 (Mon) | 16.53 | 17.16 | 16.45 | 17.07 | 477,032 |
| 3rd Jul 2026 (Fri) | 15.98 | 16.18 | 15.98 | 16.18 | 0 |
| 2nd Jul 2026 (Thu) | 15.98 | 16.40 | 15.98 | 16.18 | 273,770 |
| 1st Jul 2026 (Wed) | 15.00 | 15.50 | 14.94 | 15.37 | 294,055 |
| 30th Jun 2026 (Tue) | 14.83 | 15.03 | 14.72 | 15.03 | 193,767 |
| 29th Jun 2026 (Mon) | 14.96 | 15.55 | 14.80 | 15.44 | 712,499 |
| 26th Jun 2026 (Fri) | 14.57 | 15.14 | 14.56 | 14.96 | 529,553 |
| 25th Jun 2026 (Thu) | 15.54 | 15.54 | 14.56 | 14.80 | 366,819 |
| 24th Jun 2026 (Wed) | 15.67 | 15.77 | 14.77 | 15.04 | 436,106 |
| 23rd Jun 2026 (Tue) | 15.665 | 15.90 | 15.655 | 15.79 | 331,916 |
| 22nd Jun 2026 (Mon) | 16.76 | 16.90 | 16.43 | 16.47 | 248,206 |
| 19th Jun 2026 (Fri) | 16.63 | 16.65 | 15.90 | 16.21 | 469,703 |
| 18th Jun 2026 (Thu) | 16.63 | 16.65 | 15.90 | 16.21 | 469,703 |
| 17th Jun 2026 (Wed) | 16.71 | 17.03 | 16.44 | 16.49 | 281,754 |
| 16th Jun 2026 (Tue) | 17.14 | 17.17 | 16.76 | 17.06 | 307,723 |
| 15th Jun 2026 (Mon) | 17.30 | 17.575 | 17.17 | 17.31 | 374,297 |
| 12th Jun 2026 (Fri) | 15.825 | 16.07 | 15.73 | 15.83 | 338,202 |
| 11th Jun 2026 (Thu) | 15.65 | 16.08 | 15.52 | 15.98 | 483,873 |
| 10th Jun 2026 (Wed) | 15.55 | 15.83 | 15.42 | 15.47 | 315,618 |
| 9th Jun 2026 (Tue) | 15.85 | 15.93 | 15.33 | 15.74 | 495,785 |
| 8th Jun 2026 (Mon) | 16.04 | 16.19 | 15.94 | 16.01 | 375,683 |
| 5th Jun 2026 (Fri) | 15.81 | 15.90 | 14.65 | 14.95 | 1,307,291 |
| 4th Jun 2026 (Thu) | 16.74 | 17.03 | 16.67 | 16.86 | 598,439 |
| 3rd Jun 2026 (Wed) | 17.72 | 17.81 | 17.055 | 17.13 | 469,804 |
| 2nd Jun 2026 (Tue) | 18.77 | 18.78 | 17.87 | 18.13 | 834,346 |
| 1st Jun 2026 (Mon) | 18.765 | 19.04 | 18.57 | 19.01 | 431,430 |
| 29th May 2026 (Fri) | 18.93 | 19.40 | 18.76 | 19.14 | 448,061 |
| 28th May 2026 (Thu) | 18.83 | 19.245 | 18.66 | 19.10 | 541,708 |
| 27th May 2026 (Wed) | 19.61 | 19.71 | 19.38 | 19.50 | 319,832 |
| 26th May 2026 (Tue) | 20.07 | 20.31 | 19.50 | 19.67 | 407,721 |
| 25th May 2026 (Mon) | 20.18 | 20.23 | 19.53 | 19.60 | 507,678 |
| 22nd May 2026 (Fri) | 20.18 | 20.23 | 19.53 | 19.60 | 507,678 |
| 21st May 2026 (Thu) | 20.11 | 20.43 | 19.99 | 20.33 | 184,640 |
| 20th May 2026 (Wed) | 20.18 | 20.38 | 20.06 | 20.30 | 206,292 |
| 19th May 2026 (Tue) | 20.00 | 20.16 | 19.88 | 20.05 | 195,767 |
| 18th May 2026 (Mon) | 20.32 | 20.33 | 19.72 | 20.16 | 802,970 |
| 15th May 2026 (Fri) | 21.33 | 21.33 | 20.93 | 21.10 | 289,160 |
| 14th May 2026 (Thu) | 21.45 | 22.02 | 21.32 | 21.82 | 361,613 |
| 13th May 2026 (Wed) | 21.62 | 21.66 | 21.20 | 21.42 | 261,727 |
| 12th May 2026 (Tue) | 21.67 | 21.70 | 21.41 | 21.69 | 341,093 |
| 11th May 2026 (Mon) | 22.07 | 22.255 | 21.86 | 22.22 | 187,819 |