| Price | $42.00 on 19-09-2025 at 21:36:56 |
|---|---|
| Change | $-1.24 -2.87% |
| Buy | $42.10 |
| Sell | $42.00 |
| Last Trade: | Sell 4.00 at $42.00 |
| Day's Volume: | 612,480 |
| Last Close: | $41.80 |
| Open: | $42.62 |
| ISIN: | US38964R2031 |
| Day's Range | $41.77 - $42.80 |
| 52wk Range: | $20.65 - $46.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.16113 |
| Shares in Issue: | N/A |
Grayscale Ether (ETH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $42.00 | Ordinary |
17:36:54 - 19-Sep-25 |
| Sell* | 1 | $42.00 | Ordinary |
17:26:36 - 19-Sep-25 |
| Sell* | 1 | $42.00 | Ordinary |
17:26:36 - 19-Sep-25 |
| Sell* | 1 | $42.00 | Ordinary |
17:26:36 - 19-Sep-25 |
| Sell* | 700 | $41.95 | Ordinary |
17:10:02 - 19-Sep-25 |
| Sell* | 200 | $41.95 | Ordinary |
17:09:03 - 19-Sep-25 |
| Sell* | 55 | $41.94 | Ordinary |
17:03:54 - 19-Sep-25 |
| Sell* | 1 | $41.95 | Ordinary |
17:03:54 - 19-Sep-25 |
| Sell* | 2 | $41.95 | Ordinary |
17:03:54 - 19-Sep-25 |
| Sell* | 2 | $41.99 | Ordinary |
16:54:48 - 19-Sep-25 |
