| Price | $33.45 on 18-07-2025 at 21:39:26 |
|---|---|
| Change | $1.24 3.85% |
| Buy | $33.60 |
| Sell | $33.52 |
| Buy / Sell ETH Shares | |
| Last Trade: | Sell 100.00 at $33.45 |
| Day's Volume: | 945,187 |
| Last Close: | $33.52 |
| Open: | $34.16 |
| ISIN: | US38964R2031 |
| Day's Range | $33.29 - $34.65 |
| 52wk Range: | $20.65 - $34.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.83506 |
| Shares in Issue: | N/A |
Grayscale Ether (ETH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.45 | Ordinary |
17:25:58 - 18-Jul-25 |
| Sell* | 250 | $33.46 | Ordinary |
17:24:51 - 18-Jul-25 |
| Buy* | 20 | $33.37 | Ordinary |
17:12:35 - 18-Jul-25 |
| Sell* | 3 | $33.31 | Ordinary |
17:04:07 - 18-Jul-25 |
| Sell* | 3 | $33.31 | Ordinary |
17:04:07 - 18-Jul-25 |
| Sell* | 3 | $33.31 | Ordinary |
17:04:07 - 18-Jul-25 |
| Sell* | 38 | $33.27 | Ordinary |
17:00:14 - 18-Jul-25 |
| Sell* | 231 | $33.27 | Ordinary |
17:00:14 - 18-Jul-25 |
| Sell* | 131 | $33.27 | Ordinary |
17:00:14 - 18-Jul-25 |
| Sell* | 100 | $33.28 | Ordinary |
17:00:14 - 18-Jul-25 |
