| Price | $19.43 on 06-02-2026 at 22:32:44 |
|---|---|
| Change | $1.81 10.27% |
| Buy | $19.79 |
| Sell | $19.35 |
| Last Trade: | Sell 5.00 at $19.43 |
| Day's Volume: | 1,348,798 |
| Last Close: | $19.43 |
| Open: | $18.445 |
| ISIN: | US38964R2031 |
| Day's Range | $18.44 - $19.79 |
| 52wk Range: | $17.25 - $46.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.17594 |
| Shares in Issue: | N/A |
Grayscale Ether (ETH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $19.43 | Ordinary |
17:13:06 - 06-Feb-26 |
| Sell* | 700 | $19.40 | Ordinary |
16:43:37 - 06-Feb-26 |
| Sell* | 500 | $19.40 | Ordinary |
16:43:37 - 06-Feb-26 |
| Sell* | 1,100 | $19.40 | Ordinary |
16:43:37 - 06-Feb-26 |
| Unknown* | 132 | $19.40 | Ordinary |
16:40:00 - 06-Feb-26 |
| Sell* | 19 | $19.41 | Ordinary |
16:39:16 - 06-Feb-26 |
| Sell* | 200 | $19.40 | Ordinary |
16:38:40 - 06-Feb-26 |
| Buy* | 66 | $19.39 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 5 | $19.37 | Ordinary |
16:35:21 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Ordinary |
16:31:56 - 06-Feb-26 |
