Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Ether (ETH.US) Share Price

Price $19.58 on 03-04-2026 at 22:47:27
Change $-0.72 -3.68%
Buy $19.63
Sell $19.53
Last Trade: -
Day's Volume: 294,659
Last Close: $19.58
Open: $19.26
ISIN: US38964R2031
Day's Range $19.11 - $19.66
52wk Range: $13.70 - $45.785
Market Capitalisation: $N/A
VWAP: $19.45877
Shares in Issue: N/A

Grayscale Ether (ETH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grayscale Ether trades

Grayscale Ether (ETH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.26 19.66 19.11 19.58 294,659
2nd Apr 2026 (Thu) 19.26 19.66 19.11 19.58 294,659
1st Apr 2026 (Wed) 20.17 20.54 19.98 20.30 557,650
31st Mar 2026 (Tue) 19.50 20.10 19.32 19.86 638,320
30th Mar 2026 (Mon) 19.635 19.70 19.07 19.16 529,482
27th Mar 2026 (Fri) 18.90 19.03 18.66 18.85 856,042
26th Mar 2026 (Thu) 19.66 19.82 19.26 19.40 653,013
25th Mar 2026 (Wed) 20.68 20.82 20.35 20.57 245,145
24th Mar 2026 (Tue) 20.39 20.47 19.92 20.04 644,336
23rd Mar 2026 (Mon) 20.37 20.775 20.06 20.42 576,143
20th Mar 2026 (Fri) 20.32 20.34 20.045 20.20 478,034
19th Mar 2026 (Thu) 20.15 20.43 19.88 20.28 492,481
18th Mar 2026 (Wed) 21.20 21.26 20.515 20.71 1,192,069
17th Mar 2026 (Tue) 21.99 22.35 21.84 21.99 909,087
16th Mar 2026 (Mon) 21.60 22.24 21.38 22.09 1,406,937
13th Mar 2026 (Fri) 20.68 20.96 19.81 19.92 967,114
12th Mar 2026 (Thu) 19.49 19.85 19.305 19.62 519,680
11th Mar 2026 (Wed) 19.405 19.76 19.24 19.67 714,934
10th Mar 2026 (Tue) 19.49 19.79 19.02 19.31 1,027,679
9th Mar 2026 (Mon) 19.10 19.44 19.00 19.28 533,032
6th Mar 2026 (Fri) 19.02 19.04 18.51 18.74 573,853
5th Mar 2026 (Thu) 20.06 20.19 19.45 19.81 812,552
See more Grayscale Ether price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered