| Price | $29.11 on 12-12-2025 at 22:34:18 |
|---|---|
| Change | $-1.30 -4.27% |
| Buy | $29.20 |
| Sell | $28.69 |
| Last Trade: | Buy 100.00 at $29.11 |
| Day's Volume: | 1,142,301 |
| Last Close: | $29.06 |
| Open: | $30.43 |
| ISIN: | US38964R1041 |
| Day's Range | $28.755 - $30.64 |
| 52wk Range: | $20.65 - $46.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.31944 |
| Shares in Issue: | N/A |
Grayscale Inves (ETH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $29.11 | Ordinary |
17:11:09 - 12-Dec-25 |
| Sell* | 19 | $29.05 | Ordinary |
16:59:59 - 12-Dec-25 |
| Sell* | 4 | $29.07 | Ordinary |
16:55:13 - 12-Dec-25 |
| Sell* | 1 | $29.07 | Ordinary |
16:55:13 - 12-Dec-25 |
| Buy* | 5 | $29.11 | Ordinary |
16:55:06 - 12-Dec-25 |
| Buy* | 100 | $29.10 | Ordinary |
16:50:01 - 12-Dec-25 |
| Sell* | 5 | $29.12 | Ordinary |
16:50:00 - 12-Dec-25 |
| Sell* | 5 | $29.12 | Ordinary |
16:50:00 - 12-Dec-25 |
| Sell* | 5 | $29.12 | Ordinary |
16:50:00 - 12-Dec-25 |
| Sell* | 115 | $29.12 | Ordinary |
16:38:07 - 12-Dec-25 |
