| Price | $21.21 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.08 -0.38% |
| Buy | $21.33 |
| Sell | $21.17 |
| Last Trade: | Buy 2.00 at $21.29 |
| Day's Volume: | 14,900 |
| Last Close: | $21.20 |
| Open: | $21.06 |
| ISIN: | US2976021046 |
| Day's Range | $21.06 - $21.34 |
| 52wk Range: | $18.29 - $29.40 |
| Market Capitalisation: | $539.65m |
| VWAP: | $21.23212 |
| Shares in Issue: | 25.35m |
Ethan Allen Int (ETD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $21.29 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 27 | $21.28 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 6 | $21.28 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 2 | $21.29 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $21.29 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $21.29 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 21 | $21.28 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $21.28 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 1 | $21.28 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 1 | $21.27 | Automatic Execution |
15:50:44 - 28-Sep-26 |
