| Price | $21.76 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.39 1.83% |
| Buy | $22.17 |
| Sell | $20.85 |
| Last Trade: | Sell 5.00 at $21.81 |
| Day's Volume: | 21,322 |
| Last Close: | $21.73 |
| Open: | $21.615 |
| ISIN: | US2976021046 |
| Day's Range | $21.615 - $22.06 |
| 52wk Range: | $18.29 - $31.36 |
| Market Capitalisation: | $544.55m |
| VWAP: | $21.88635 |
| Shares in Issue: | 25.45m |
Ethan Allen Int (ETD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $21.81 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 238 | $21.81 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 62 | $21.81 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 25 | $21.81 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 5 | $21.83 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Unknown* | 100 | $21.82 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 50 | $21.82 | Automatic Execution |
15:55:22 - 10-Jul-26 |
