| Price | $19.72 on 22-05-2026 at 15:48:57 |
|---|---|
| Change | $0.00 0% |
| Buy | $19.73 |
| Sell | $19.71 |
| Last Trade: | Buy 18.00 at $19.72 |
| Day's Volume: | 3,793 |
| Last Close: | $19.72 |
| Open: | $19.65 |
| ISIN: | US2976021046 |
| Day's Range | $19.63 - $19.76 |
| 52wk Range: | $18.28 - $31.75 |
| Market Capitalisation: | $485.26m |
| VWAP: | $19.70213 |
| Shares in Issue: | 25.45m |
Ethan Allen Int (ETD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $19.72 | Automatic Execution |
11:47:04 - 22-May-26 |
| Buy* | 12 | $19.72 | Automatic Execution |
11:47:04 - 22-May-26 |
| Buy* | 21 | $19.72 | Automatic Execution |
11:47:04 - 22-May-26 |
| Buy* | 14 | $19.72 | Automatic Execution |
11:47:04 - 22-May-26 |
| Buy* | 21 | $19.72 | Automatic Execution |
11:47:04 - 22-May-26 |
| Buy* | 4 | $19.72 | Automatic Execution |
11:47:04 - 22-May-26 |
| Buy* | 35 | $19.72 | Automatic Execution |
11:47:04 - 22-May-26 |
| Buy* | 12 | $19.72 | Automatic Execution |
11:47:04 - 22-May-26 |
| Buy* | 1 | $19.72 | Automatic Execution |
11:47:04 - 22-May-26 |
| Buy* | 11 | $19.72 | Automatic Execution |
11:47:04 - 22-May-26 |
