| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.57 | 19.89 | 19.47 | 19.72 | 16,848 |
| 20th May 2026 (Wed) | 19.08 | 19.81 | 18.91 | 19.66 | 39,332 |
| 19th May 2026 (Tue) | 19.00 | 19.22 | 18.98 | 19.07 | 32,790 |
| 18th May 2026 (Mon) | 18.975 | 19.53 | 18.975 | 19.30 | 32,135 |
| 15th May 2026 (Fri) | 19.14 | 19.20 | 18.80 | 18.84 | 37,735 |
| 14th May 2026 (Thu) | 18.935 | 19.08 | 18.82 | 18.98 | 32,040 |
| 13th May 2026 (Wed) | 18.635 | 18.78 | 18.29 | 18.68 | 53,775 |
| 12th May 2026 (Tue) | 19.625 | 19.63 | 19.10 | 19.13 | 167,743 |
| 11th May 2026 (Mon) | 20.49 | 20.49 | 19.62 | 19.63 | 56,600 |
| 8th May 2026 (Fri) | 20.29 | 20.46 | 20.18 | 20.39 | 15,539 |
| 7th May 2026 (Thu) | 20.88 | 20.88 | 20.27 | 20.44 | 33,056 |
| 6th May 2026 (Wed) | 20.57 | 20.57 | 20.29 | 20.50 | 23,124 |
| 5th May 2026 (Tue) | 20.15 | 20.40 | 20.15 | 20.26 | 18,671 |
| 4th May 2026 (Mon) | 20.65 | 20.65 | 20.02 | 20.04 | 37,784 |
| 1st May 2026 (Fri) | 21.44 | 21.475 | 20.75 | 20.82 | 46,965 |
| 30th Apr 2026 (Thu) | 22.44 | 22.46 | 21.185 | 21.34 | 56,149 |
| 29th Apr 2026 (Wed) | 22.25 | 22.41 | 22.14 | 22.21 | 54,740 |
| 28th Apr 2026 (Tue) | 22.655 | 22.655 | 22.30 | 22.44 | 13,494 |
| 27th Apr 2026 (Mon) | 22.28 | 22.76 | 22.28 | 22.61 | 11,914 |
| 24th Apr 2026 (Fri) | 22.29 | 22.44 | 22.24 | 22.43 | 20,391 |
| 23rd Apr 2026 (Thu) | 22.66 | 22.66 | 22.255 | 22.48 | 12,613 |
| 22nd Apr 2026 (Wed) | 22.85 | 22.85 | 22.54 | 22.64 | 15,423 |
| 21st Apr 2026 (Tue) | 22.95 | 23.12 | 22.74 | 22.81 | 24,673 |
| 20th Apr 2026 (Mon) | 22.56 | 22.78 | 22.55 | 22.74 | 13,588 |
| 17th Apr 2026 (Fri) | 22.54 | 23.02 | 22.54 | 22.70 | 15,050 |
| 16th Apr 2026 (Thu) | 22.31 | 22.37 | 22.12 | 22.14 | 10,028 |
| 15th Apr 2026 (Wed) | 22.36 | 22.36 | 22.13 | 22.28 | 14,792 |
| 14th Apr 2026 (Tue) | 22.35 | 22.55 | 22.35 | 22.46 | 12,164 |
| 13th Apr 2026 (Mon) | 22.31 | 22.45 | 22.12 | 22.24 | 13,860 |
| 10th Apr 2026 (Fri) | 22.24 | 22.48 | 22.17 | 22.39 | 18,070 |
| 9th Apr 2026 (Thu) | 21.89 | 22.22 | 21.42 | 22.20 | 25,395 |
| 8th Apr 2026 (Wed) | 22.02 | 22.30 | 21.76 | 21.87 | 65,600 |
| 7th Apr 2026 (Tue) | 21.65 | 21.76 | 21.23 | 21.23 | 29,776 |
| 6th Apr 2026 (Mon) | 22.13 | 22.15 | 21.87 | 21.88 | 20,152 |
| 3rd Apr 2026 (Fri) | 21.91 | 22.46 | 21.885 | 22.26 | 19,797 |
| 2nd Apr 2026 (Thu) | 21.91 | 22.46 | 21.885 | 22.26 | 19,797 |
| 1st Apr 2026 (Wed) | 21.94 | 22.68 | 21.94 | 22.32 | 37,306 |
| 31st Mar 2026 (Tue) | 22.34 | 22.50 | 22.00 | 22.26 | 9,472 |
| 30th Mar 2026 (Mon) | 22.19 | 22.42 | 22.09 | 22.09 | 16,809 |
| 27th Mar 2026 (Fri) | 22.05 | 22.21 | 22.04 | 22.16 | 17,126 |
| 26th Mar 2026 (Thu) | 22.55 | 22.63 | 22.26 | 22.32 | 8,830 |
| 25th Mar 2026 (Wed) | 22.25 | 22.495 | 22.22 | 22.46 | 10,660 |
| 24th Mar 2026 (Tue) | 22.32 | 22.56 | 22.32 | 22.39 | 5,928 |
| 23rd Mar 2026 (Mon) | 22.36 | 22.79 | 22.36 | 22.55 | 25,239 |