| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.06 | 21.34 | 21.06 | 21.20 | 14,900 |
| 25th Sep 2026 (Fri) | 21.05 | 21.37 | 20.92 | 21.29 | 24,343 |
| 24th Sep 2026 (Thu) | 20.925 | 21.095 | 20.65 | 21.05 | 33,648 |
| 23rd Sep 2026 (Wed) | 21.21 | 21.33 | 20.96 | 21.02 | 31,741 |
| 22nd Sep 2026 (Tue) | 21.29 | 21.64 | 21.22 | 21.33 | 36,812 |
| 21st Sep 2026 (Mon) | 21.20 | 21.36 | 20.96 | 20.97 | 39,277 |
| 18th Sep 2026 (Fri) | 21.355 | 21.46 | 21.21 | 21.41 | 33,501 |
| 17th Sep 2026 (Thu) | 21.46 | 21.77 | 21.425 | 21.47 | 27,737 |
| 16th Sep 2026 (Wed) | 21.68 | 21.88 | 21.49 | 21.62 | 19,753 |
| 15th Sep 2026 (Tue) | 22.04 | 22.04 | 21.71 | 21.72 | 30,022 |
| 14th Sep 2026 (Mon) | 22.00 | 22.43 | 21.92 | 22.20 | 23,351 |
| 11th Sep 2026 (Fri) | 22.06 | 22.18 | 21.91 | 21.93 | 24,953 |
| 10th Sep 2026 (Thu) | 21.50 | 21.86 | 21.135 | 21.85 | 26,323 |
| 9th Sep 2026 (Wed) | 21.73 | 21.91 | 21.59 | 21.71 | 26,761 |
| 8th Sep 2026 (Tue) | 22.02 | 22.03 | 21.53 | 21.71 | 22,687 |
| 7th Sep 2026 (Mon) | 21.86 | 22.73 | 21.70 | 22.49 | 39,793 |
| 4th Sep 2026 (Fri) | 21.86 | 22.73 | 21.70 | 22.49 | 39,793 |
| 3rd Sep 2026 (Thu) | 21.62 | 22.26 | 21.23 | 21.87 | 96,022 |
| 2nd Sep 2026 (Wed) | 24.32 | 25.12 | 24.32 | 24.71 | 142,701 |
| 1st Sep 2026 (Tue) | 23.77 | 24.09 | 23.58 | 23.95 | 62,044 |
| 31st Aug 2026 (Mon) | 23.51 | 23.69 | 23.27 | 23.65 | 37,519 |
| 28th Aug 2026 (Fri) | 23.54 | 23.695 | 23.35 | 23.47 | 59,620 |
| 27th Aug 2026 (Thu) | 23.38 | 23.60 | 23.30 | 23.41 | 39,514 |
| 26th Aug 2026 (Wed) | 23.82 | 23.84 | 23.45 | 23.60 | 41,040 |
| 25th Aug 2026 (Tue) | 23.13 | 23.845 | 23.11 | 23.76 | 46,249 |
| 24th Aug 2026 (Mon) | 23.575 | 23.575 | 23.17 | 23.28 | 30,501 |
| 21st Aug 2026 (Fri) | 23.28 | 23.80 | 23.28 | 23.39 | 34,690 |
| 20th Aug 2026 (Thu) | 23.405 | 23.405 | 22.75 | 22.93 | 36,663 |
| 19th Aug 2026 (Wed) | 22.50 | 22.68 | 22.38 | 22.63 | 17,387 |
| 18th Aug 2026 (Tue) | 22.46 | 22.74 | 22.36 | 22.37 | 8,582 |
| 17th Aug 2026 (Mon) | 22.72 | 22.83 | 22.34 | 22.77 | 25,750 |
| 14th Aug 2026 (Fri) | 22.66 | 22.855 | 22.66 | 22.84 | 17,348 |
| 13th Aug 2026 (Thu) | 22.90 | 23.02 | 22.655 | 22.90 | 19,899 |
| 12th Aug 2026 (Wed) | 22.84 | 22.97 | 22.415 | 22.60 | 50,684 |
| 11th Aug 2026 (Tue) | 23.39 | 23.94 | 23.39 | 23.67 | 24,663 |
| 10th Aug 2026 (Mon) | 23.55 | 23.66 | 23.42 | 23.51 | 16,739 |
| 7th Aug 2026 (Fri) | 23.675 | 23.87 | 23.54 | 23.71 | 15,438 |
| 6th Aug 2026 (Thu) | 23.78 | 23.84 | 23.50 | 23.51 | 9,004 |
| 5th Aug 2026 (Wed) | 24.13 | 24.785 | 24.06 | 24.13 | 48,610 |
| 4th Aug 2026 (Tue) | 23.70 | 24.12 | 23.70 | 23.89 | 17,547 |
| 3rd Aug 2026 (Mon) | 22.88 | 23.51 | 22.88 | 23.50 | 30,534 |
| 31st Jul 2026 (Fri) | 22.70 | 22.70 | 22.18 | 22.40 | 27,911 |
| 30th Jul 2026 (Thu) | 23.25 | 23.58 | 22.77 | 22.91 | 75,354 |
| 29th Jul 2026 (Wed) | 23.79 | 23.88 | 23.57 | 23.59 | 20,153 |