| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.615 | 22.06 | 21.615 | 21.73 | 21,322 |
| 9th Jul 2026 (Thu) | 21.07 | 21.46 | 21.07 | 21.36 | 25,611 |
| 8th Jul 2026 (Wed) | 21.08 | 21.32 | 20.92 | 21.22 | 38,566 |
| 7th Jul 2026 (Tue) | 21.44 | 21.52 | 21.32 | 21.40 | 23,064 |
| 6th Jul 2026 (Mon) | 21.42 | 21.42 | 21.13 | 21.25 | 23,639 |
| 3rd Jul 2026 (Fri) | 21.99 | 21.99 | 21.69 | 21.69 | 0 |
| 2nd Jul 2026 (Thu) | 21.99 | 21.99 | 21.50 | 21.69 | 26,620 |
| 1st Jul 2026 (Wed) | 22.34 | 22.39 | 21.88 | 21.87 | 42,605 |
| 30th Jun 2026 (Tue) | 21.83 | 22.38 | 21.79 | 22.34 | 20,349 |
| 29th Jun 2026 (Mon) | 22.03 | 22.31 | 21.87 | 22.11 | 16,853 |
| 26th Jun 2026 (Fri) | 22.05 | 22.63 | 21.90 | 22.53 | 26,600 |
| 25th Jun 2026 (Thu) | 22.75 | 22.87 | 21.98 | 21.98 | 28,328 |
| 24th Jun 2026 (Wed) | 22.15 | 23.12 | 22.13 | 22.68 | 39,901 |
| 23rd Jun 2026 (Tue) | 21.38 | 21.765 | 21.37 | 21.66 | 34,667 |
| 22nd Jun 2026 (Mon) | 21.185 | 21.63 | 20.86 | 21.33 | 49,246 |
| 19th Jun 2026 (Fri) | 21.30 | 22.00 | 21.04 | 21.17 | 75,938 |
| 18th Jun 2026 (Thu) | 21.30 | 22.00 | 21.04 | 21.17 | 75,938 |
| 17th Jun 2026 (Wed) | 21.24 | 21.83 | 21.02 | 21.07 | 56,241 |
| 16th Jun 2026 (Tue) | 21.585 | 21.72 | 20.97 | 21.09 | 61,392 |
| 15th Jun 2026 (Mon) | 21.78 | 21.89 | 21.46 | 21.46 | 53,758 |
| 12th Jun 2026 (Fri) | 22.03 | 22.03 | 21.45 | 21.58 | 55,403 |
| 11th Jun 2026 (Thu) | 21.34 | 22.16 | 21.30 | 22.13 | 19,873 |
| 10th Jun 2026 (Wed) | 21.67 | 21.71 | 21.24 | 21.35 | 30,962 |
| 9th Jun 2026 (Tue) | 20.98 | 21.62 | 20.98 | 21.57 | 36,790 |
| 8th Jun 2026 (Mon) | 20.67 | 20.92 | 20.39 | 20.69 | 24,487 |
| 5th Jun 2026 (Fri) | 20.85 | 20.90 | 20.53 | 20.67 | 48,399 |
| 4th Jun 2026 (Thu) | 20.97 | 20.97 | 20.59 | 20.79 | 25,393 |
| 3rd Jun 2026 (Wed) | 20.37 | 20.55 | 20.33 | 20.55 | 23,541 |
| 2nd Jun 2026 (Tue) | 20.50 | 20.85 | 20.44 | 20.44 | 41,684 |
| 1st Jun 2026 (Mon) | 20.65 | 20.93 | 20.41 | 20.64 | 30,442 |
| 29th May 2026 (Fri) | 21.07 | 21.24 | 20.62 | 20.62 | 39,750 |
| 28th May 2026 (Thu) | 20.655 | 21.20 | 20.655 | 21.04 | 48,138 |
| 27th May 2026 (Wed) | 20.46 | 20.725 | 20.39 | 20.57 | 28,426 |
| 26th May 2026 (Tue) | 19.82 | 20.10 | 19.82 | 20.00 | 22,677 |
| 25th May 2026 (Mon) | 19.65 | 19.81 | 19.63 | 19.74 | 18,179 |
| 22nd May 2026 (Fri) | 19.65 | 19.81 | 19.63 | 19.74 | 18,179 |
| 21st May 2026 (Thu) | 19.57 | 19.89 | 19.47 | 19.72 | 16,848 |
| 20th May 2026 (Wed) | 19.08 | 19.81 | 18.91 | 19.66 | 39,332 |
| 19th May 2026 (Tue) | 19.00 | 19.22 | 18.98 | 19.07 | 32,790 |
| 18th May 2026 (Mon) | 18.975 | 19.53 | 18.975 | 19.30 | 32,135 |
| 15th May 2026 (Fri) | 19.14 | 19.20 | 18.80 | 18.84 | 37,735 |
| 14th May 2026 (Thu) | 18.935 | 19.08 | 18.82 | 18.98 | 32,040 |
| 13th May 2026 (Wed) | 18.635 | 18.78 | 18.29 | 18.68 | 53,775 |
| 12th May 2026 (Tue) | 19.625 | 19.63 | 19.10 | 19.13 | 167,743 |
| 11th May 2026 (Mon) | 20.49 | 20.49 | 19.62 | 19.63 | 56,600 |