Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ethan Allen Int (ETD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $21.81 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $21.81 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $21.81 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 238 $21.81 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 62 $21.81 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 25 $21.81 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 5 $21.83 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 100 $21.82 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $21.82 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 50 $21.82 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 18 $21.82 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 1 $21.80 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 2 $21.81 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 8 $21.81 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $21.81 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $21.81 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 91 $21.81 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 1 $21.81 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 115 $21.81 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 46 $21.79 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 3 $21.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $21.83 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 1 $21.84 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 70 $21.92 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 1 $21.91 Automatic Execution
 15:32:36 - 10-Jul-26
Unknown* 1 $21.89 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 12 $21.89 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 15:32:15 - 10-Jul-26
Unknown* 150 $21.90 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 70 $21.90 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 6 $21.91 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 14 $21.90 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 12 $21.91 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 1 $21.90 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 100 $21.90 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 12 $21.88 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 47 $21.88 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 15 $21.88 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 100 $21.87 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 100 $21.87 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 100 $21.87 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 30 $21.86 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 36 $21.86 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 18 $21.86 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 6 $21.87 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 3 $21.87 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 20 $21.87 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 2 $21.88 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 5 $21.87 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 100 $21.87 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 100 $21.87 Automatic Execution
 15:18:31 - 10-Jul-26
Sell* 18 $21.88 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 12 $21.88 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 12 $21.88 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 18 $21.89 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 37 $21.90 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 8 $21.90 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 20 $21.90 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 7 $21.86 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 5 $21.86 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 5 $21.86 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 70 $21.85 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 100 $21.85 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 50 $21.855 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 5 $21.84 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 50 $21.85 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 96 $21.84 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 4 $21.84 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 6 $21.83 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 100 $21.83 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 100 $21.83 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 1 $21.83 Automatic Execution
 14:56:43 - 10-Jul-26
Unknown* 81 $21.82 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 5 $21.82 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 1 $21.82 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 3 $21.83 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 49 $21.83 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 10 $21.83 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 40 $21.83 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 8 $21.82 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 44 $21.82 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 50 $21.83 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 14 $21.82 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 37 $21.82 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 40 $21.82 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 7 $21.82 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 75 $21.82 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 18 $21.82 Automatic Execution
 14:56:43 - 10-Jul-26
Unknown* 100 $21.83 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 4 $21.82 Automatic Execution
 14:56:43 - 10-Jul-26
Unknown* 100 $21.83 Automatic Execution
 14:56:43 - 10-Jul-26
Unknown* 1 $21.83 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 100 $21.83 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 14 $21.83 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 150 $21.83 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 100 $21.83 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 50 $21.83 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 1 $21.83 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 5 $21.83 Automatic Execution
 14:56:08 - 10-Jul-26
Sell* 5 $21.83 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 20 $21.84 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 50 $21.85 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 2 $21.85 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 31 $21.85 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 100 $21.85 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 18 $21.85 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 70 $21.85 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 14 $21.86 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 19 $21.85 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 29 $21.85 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 10 $21.85 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 16 $21.85 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 61 $21.86 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 39 $21.86 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 5 $21.85 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 93 $21.87 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 5 $21.87 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 5 $21.87 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 14 $21.87 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 100 $21.87 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 13 $21.87 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 13 $21.87 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 95 $21.87 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 70 $21.88 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 1 $21.88 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 3 $21.87 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 150 $21.88 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 1 $21.88 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 52 $21.87 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 50 $21.88 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 10 $21.88 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 4 $21.88 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 4 $21.88 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 6 $21.88 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 10 $21.88 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 2 $21.88 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 2 $21.88 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 65 $21.88 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 4 $21.88 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 50 $21.88 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 30 $21.88 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 30 $21.88 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 14 $21.88 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 63 $21.88 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 50 $21.88 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 11 $21.89 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 89 $21.89 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 4 $21.89 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 85 $21.89 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 8 $21.89 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 80 $21.88 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 13 $21.89 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 67 $21.89 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 70 $21.89 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 5 $21.87 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 150 $21.89 Automatic Execution
 14:18:01 - 10-Jul-26
Buy* 70 $21.89 Automatic Execution
 14:18:01 - 10-Jul-26
Buy* 70 $21.89 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 18 $21.88 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 12 $21.88 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 2 $21.89 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 21 $21.90 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 3 $21.91 Automatic Execution
 14:18:01 - 10-Jul-26
Unknown* 1 $22.00 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 12 $22.00 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 58 $22.00 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 5 $22.00 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 1 $22.00 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 1 $22.02 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 18 $22.02 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 1 $22.02 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 5 $22.02 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 100 $22.06 Automatic Execution
 14:00:38 - 10-Jul-26
Sell* 7 $22.01 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 17 $22.01 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 5 $22.01 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 1 $22.01 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 4 $22.02 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 1 $22.03 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 30 $22.05 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 56 $22.05 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 43 $22.02 Automatic Execution
 13:58:34 - 10-Jul-26
Buy* 5 $22.02 Automatic Execution
 13:58:34 - 10-Jul-26
Buy* 70 $22.01 Automatic Execution
 13:58:34 - 10-Jul-26
Buy* 6 $22.01 Automatic Execution
 13:58:34 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 50 $21.99 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 5 $21.99 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 50 $21.97 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 11 $21.97 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 50 $21.97 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 21 $21.93 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 21 $21.93 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 58 $21.93 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 54 $21.93 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 46 $21.93 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 4 $21.93 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 51 $21.93 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 49 $21.93 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 2 $21.90 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 40 $21.90 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 6 $21.90 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 70 $21.89 Automatic Execution
 13:55:57 - 10-Jul-26
Unknown* 75 $21.895 Automatic Execution
 13:55:57 - 10-Jul-26
Unknown* 25 $21.895 Automatic Execution
 13:55:57 - 10-Jul-26
Sell* 5 $21.89 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 7 $21.91 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 2 $21.91 Automatic Execution
 13:55:57 - 10-Jul-26
Sell* 40 $21.90 Automatic Execution
 13:55:57 - 10-Jul-26
Sell* 5 $21.90 Automatic Execution
 13:55:57 - 10-Jul-26
Unknown* 70 $21.91 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 3 $21.91 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $21.90 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 3 $21.89 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 6 $21.89 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 2 $21.89 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 3 $21.89 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 3 $21.89 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 5 $21.87 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 3 $21.88 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 3 $21.865 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 40 $21.87 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 1 $21.85 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 1 $21.84 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 30 $21.84 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 5 $21.84 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 3 $21.84 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 2 $21.84 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 22 $21.84 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 4 $21.85 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 5 $21.85 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 10 $21.85 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 31 $21.86 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 18 $21.86 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 16 $21.87 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 1 $21.88 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 5 $21.88 Automatic Execution
 13:23:04 - 10-Jul-26
Sell* 5 $21.86 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 5 $21.87 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 1 $21.87 Automatic Execution
 12:57:44 - 10-Jul-26
Sell* 4 $21.88 Automatic Execution
 12:57:16 - 10-Jul-26
Sell* 1 $21.88 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 3 $21.895 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 2 $21.89 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 100 $21.86 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 1 $21.86 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 90 $21.86 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 1 $21.90 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 50 $21.90 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 1 $21.90 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 47 $21.89 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 5 $21.88 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 1 $21.86 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 5 $21.86 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 5 $21.87 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 1 $21.87 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 18 $21.88 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 29 $21.88 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 33 $21.88 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 13 $21.89 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 5 $21.91 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 5 $21.89 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 13 $21.89 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 32 $21.90 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 1 $21.90 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 7 $21.90 Automatic Execution
 11:46:42 - 10-Jul-26
Unknown* 21 $21.92 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 25 $21.92 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 4 $21.92 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 1 $21.92 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 6 $21.92 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 11 $21.95 Automatic Execution
 11:22:16 - 10-Jul-26
Unknown* 1 $21.96 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 5 $21.96 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 20 $21.99 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 1 $21.99 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 40 $21.989 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 5 $21.99 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 10 $21.99 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 50 $21.96 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 3 $21.96 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 33 $21.96 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $21.96 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 1 $21.96 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 9 $21.96 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 50 $21.96 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 2 $21.96 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 5 $21.96 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 2 $21.91 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 1 $21.91 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $21.85 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 4 $21.84 Automatic Execution
 10:16:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84