| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $21.29 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 27 | $21.28 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 6 | $21.28 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 2 | $21.29 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $21.29 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $21.29 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 21 | $21.28 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $21.28 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 1 | $21.28 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 1 | $21.27 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 1 | $21.27 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 84 | $21.27 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 6 | $21.27 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $21.27 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 2 | $21.28 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 3 | $21.28 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $21.27 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 1 | $21.27 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 1 | $21.27 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 2 | $21.265 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Unknown* | 1 | $21.265 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 4 | $21.26 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 4 | $21.26 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 10 | $21.25 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 30 | $21.25 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 12 | $21.25 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 38 | $21.25 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 2 | $21.245 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 1 | $21.25 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 1 | $21.24 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $21.25 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 1 | $21.25 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $21.25 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 1 | $21.25 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 2 | $21.24 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 22 | $21.24 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 3 | $21.245 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 2 | $21.245 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 7 | $21.245 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 1 | $21.245 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 1 | $21.25 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 2 | $21.245 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 1 | $21.25 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $21.25 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 1 | $21.25 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 1 | $21.25 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 1 | $21.28 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 26 | $21.28 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 2 | $21.28 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 200 | $21.28 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 3 | $21.28 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 4 | $21.28 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 37 | $21.28 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 4 | $21.28 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 1 | $21.28 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 1 | $21.27 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 3 | $21.26 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 3 | $21.25 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 8 | $21.25 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 10 | $21.25 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 17 | $21.25 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 80 | $21.24 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 1 | $21.24 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 4 | $21.24 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 6 | $21.23 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 74 | $21.215 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 43 | $21.22 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $21.22 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 37 | $21.22 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $21.22 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 1 | $21.215 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 2 | $21.22 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 3 | $21.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $21.30 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 21 | $21.32 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 1 | $21.305 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Sell* | 1 | $21.305 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 6 | $21.305 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 12 | $21.30 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 36 | $21.30 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 49 | $21.28 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 1 | $21.28 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 1 | $21.28 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 1 | $21.28 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Sell* | 1 | $21.28 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 2 | $21.30 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Unknown* | 40 | $21.29 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 30 | $21.29 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 50 | $21.29 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 49 | $21.30 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Buy* | 1 | $21.31 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 5 | $21.31 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Sell* | 1 | $21.30 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 1 | $21.30 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 16 | $21.34 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 1 | $21.34 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 1 | $21.35 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 5 | $21.34 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Unknown* | 21 | $21.33 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Unknown* | 1 | $21.33 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Unknown* | 9 | $21.33 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 9 | $21.33 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 5 | $21.33 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 3 | $21.33 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 10 | $21.32 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 3 | $21.32 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 33 | $21.30 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 36 | $21.30 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 21 | $21.30 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 50 | $21.29 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 33 | $21.29 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 1 | $21.29 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 5 | $21.29 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 10 | $21.28 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 27 | $21.28 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 1 | $21.28 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 1 | $21.28 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Sell* | 6 | $21.28 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 22 | $21.32 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 1 | $21.32 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 12 | $21.33 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 1 | $21.33 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 15 | $21.31 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 1 | $21.30 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 6 | $21.19 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 3 | $21.18 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 21 | $21.18 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 9 | $21.18 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 9 | $21.18 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 9 | $21.18 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 13 | $21.18 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 1 | $21.18 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 5 | $21.18 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 2 | $21.17 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 1 | $21.18 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Sell* | 1 | $21.20 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 1 | $21.20 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Buy* | 1 | $21.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 16 | $21.21 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 34 | $21.20 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $21.18 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $21.16 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $21.16 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $21.16 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $21.16 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 3 | $21.14 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 6 | $21.15 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 6 | $21.16 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 39 | $21.17 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 37 | $21.16 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 9 | $21.16 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $21.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $21.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $21.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $21.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $21.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $21.13 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 36 | $21.09 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 10 | $21.09 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 2 | $21.09 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 1 | $21.09 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 6 | $21.08 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 1 | $21.08 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 52 | $21.08 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 10 | $21.065 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 11 | $21.08 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 3 | $21.07 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Sell* | 24 | $21.08 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 8 | $21.08 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 4 | $21.11 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 33 | $21.11 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 67 | $21.11 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 100 | $21.115 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 10 | $21.12 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 10 | $21.12 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 100 | $21.12 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 34 | $21.12 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 4 | $21.12 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 1 | $21.12 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 1 | $21.12 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 2 | $21.11 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Sell* | 1 | $21.11 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 6 | $21.11 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 5 | $21.12 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 5 | $21.12 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 20 | $21.12 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 12 | $21.13 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 3 | $21.15 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Buy* | 2 | $21.14 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 2 | $21.23 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 4 | $21.23 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 1 | $21.25 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 47 | $21.26 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 1 | $21.26 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 1 | $21.26 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 1 | $21.25 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 10 | $21.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $21.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $21.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 1 | $21.24 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 2 | $21.24 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 12 | $21.25 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 1 | $21.26 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 1 | $21.25 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 56 | $21.24 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 1 | $21.24 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 1 | $21.09 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 21 | $21.09 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $21.09 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 10 | $21.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $21.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $21.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $21.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |