| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $19.72 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 1 | $19.72 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 100 | $19.72 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 2 | $19.72 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 100 | $19.72 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 1 | $19.72 | Automatic Execution |
11:54:42 - 22-May-26 |
| Buy* | 1 | $19.73 | Automatic Execution |
11:48:12 - 22-May-26 |
| Buy* | 6 | $19.73 | Automatic Execution |
11:48:12 - 22-May-26 |
| Buy* | 18 | $19.72 | Automatic Execution |
11:47:04 - 22-May-26 |
| Buy* | 12 | $19.72 | Automatic Execution |
11:47:04 - 22-May-26 |
| Buy* | 21 | $19.72 | Automatic Execution |
11:47:04 - 22-May-26 |
| Buy* | 14 | $19.72 | Automatic Execution |
11:47:04 - 22-May-26 |
| Buy* | 21 | $19.72 | Automatic Execution |
11:47:04 - 22-May-26 |
| Buy* | 4 | $19.72 | Automatic Execution |
11:47:04 - 22-May-26 |
| Buy* | 35 | $19.72 | Automatic Execution |
11:47:04 - 22-May-26 |
| Buy* | 12 | $19.72 | Automatic Execution |
11:47:04 - 22-May-26 |
| Buy* | 1 | $19.72 | Automatic Execution |
11:47:04 - 22-May-26 |
| Buy* | 11 | $19.72 | Automatic Execution |
11:47:04 - 22-May-26 |
| Buy* | 33 | $19.72 | Automatic Execution |
11:47:04 - 22-May-26 |
| Buy* | 30 | $19.72 | Automatic Execution |
11:47:04 - 22-May-26 |
| Buy* | 32 | $19.72 | Automatic Execution |
11:47:04 - 22-May-26 |
| Buy* | 6 | $19.72 | Automatic Execution |
11:24:33 - 22-May-26 |
| Buy* | 2 | $19.69 | Automatic Execution |
11:16:33 - 22-May-26 |
| Buy* | 1 | $19.69 | Automatic Execution |
11:16:33 - 22-May-26 |
| Buy* | 20 | $19.69 | Automatic Execution |
11:16:33 - 22-May-26 |
| Buy* | 5 | $19.69 | Automatic Execution |
11:16:33 - 22-May-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
11:16:33 - 22-May-26 |
| Buy* | 17 | $19.69 | Automatic Execution |
11:16:33 - 22-May-26 |
| Buy* | 1 | $19.69 | Automatic Execution |
11:16:33 - 22-May-26 |
| Buy* | 9 | $19.77 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 6 | $19.76 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 6 | $19.76 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 14 | $19.76 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 2 | $19.76 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 14 | $19.76 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 4 | $19.76 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
10:47:26 - 22-May-26 |
| Buy* | 8 | $19.74 | Automatic Execution |
10:46:48 - 22-May-26 |
| Buy* | 10 | $19.67 | Automatic Execution |
10:20:43 - 22-May-26 |
| Buy* | 4 | $19.67 | Automatic Execution |
10:20:43 - 22-May-26 |
| Buy* | 100 | $19.67 | Automatic Execution |
10:20:43 - 22-May-26 |
| Buy* | 4 | $19.67 | Automatic Execution |
10:20:43 - 22-May-26 |
| Sell* | 1 | $19.65 | Automatic Execution |
10:17:59 - 22-May-26 |
| Sell* | 1 | $19.65 | Automatic Execution |
10:17:59 - 22-May-26 |
| Sell* | 1 | $19.65 | Automatic Execution |
10:17:59 - 22-May-26 |
| Buy* | 10 | $19.67 | Automatic Execution |
10:16:51 - 22-May-26 |
| Buy* | 10 | $19.67 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 8 | $19.66 | Automatic Execution |
10:16:09 - 22-May-26 |
| Sell* | 43 | $19.66 | Automatic Execution |
10:16:09 - 22-May-26 |
| Sell* | 3 | $19.66 | Automatic Execution |
10:16:09 - 22-May-26 |
| Sell* | 2 | $19.66 | Automatic Execution |
10:16:09 - 22-May-26 |
| Sell* | 5 | $19.74 | Automatic Execution |
09:48:03 - 22-May-26 |
| Sell* | 75 | $19.74 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 22 | $19.76 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 26 | $19.75 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 10 | $19.75 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 2 | $19.72 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 6 | $19.71 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 26 | $19.71 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 10 | $19.71 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 10 | $19.71 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 10 | $19.70 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 20 | $19.70 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 20 | $19.70 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 10 | $19.70 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 20 | $19.70 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 20 | $19.70 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 4 | $19.71 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 35 | $19.71 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 69 | $19.68 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 1 | $19.72 | Ordinary |
06:33:49 - 22-May-26 |