Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ethan Allen Int (ETD.US) Share Price

Price $22.24 on 03-04-2026 at 22:47:27
Change $-0.05 -0.22%
Buy $22.79
Sell $22.11
Last Trade: -
Day's Volume: 19,797
Last Close: $22.26
Open: $21.91
ISIN: US2976021046
Day's Range $21.885 - $22.46
52wk Range: $21.45 - $31.36
Market Capitalisation: $567.96m
VWAP: $22.19562
Shares in Issue: 25.45m

Ethan Allen Int (ETD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ethan Allen Int trades

Ethan Allen Int (ETD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.91 22.46 21.885 22.26 19,797
2nd Apr 2026 (Thu) 21.91 22.46 21.885 22.26 19,797
1st Apr 2026 (Wed) 21.94 22.68 21.94 22.32 37,306
31st Mar 2026 (Tue) 22.34 22.50 22.00 22.26 9,472
30th Mar 2026 (Mon) 22.19 22.42 22.09 22.09 16,809
27th Mar 2026 (Fri) 22.05 22.21 22.04 22.16 17,126
26th Mar 2026 (Thu) 22.55 22.63 22.26 22.32 8,830
25th Mar 2026 (Wed) 22.25 22.495 22.22 22.46 10,660
24th Mar 2026 (Tue) 22.32 22.56 22.32 22.39 5,928
23rd Mar 2026 (Mon) 22.36 22.79 22.36 22.55 25,239
20th Mar 2026 (Fri) 22.06 22.17 21.90 21.90 22,395
19th Mar 2026 (Thu) 22.13 22.44 21.98 22.18 19,128
18th Mar 2026 (Wed) 22.36 22.53 22.20 22.21 20,689
17th Mar 2026 (Tue) 22.27 22.455 22.16 22.34 15,935
16th Mar 2026 (Mon) 22.20 22.50 22.18 22.19 23,593
13th Mar 2026 (Fri) 22.36 22.36 21.85 22.15 25,856
12th Mar 2026 (Thu) 21.87 22.11 21.70 22.02 28,614
11th Mar 2026 (Wed) 21.90 22.025 21.69 21.93 11,224
10th Mar 2026 (Tue) 21.84 22.425 21.84 22.07 27,079
9th Mar 2026 (Mon) 21.85 22.20 21.45 22.15 24,623
6th Mar 2026 (Fri) 21.90 22.25 21.81 22.23 21,012
5th Mar 2026 (Thu) 22.65 22.65 22.22 22.30 9,954
See more Ethan Allen Int price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered