| Price | $24.555 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.30 1.25% |
| Buy | $25.00 |
| Sell | $23.00 |
| Last Trade: | Buy 10.00 at $24.25 |
| Day's Volume: | 24,378 |
| Last Close: | $24.54 |
| Open: | $24.18 |
| ISIN: | US2976021046 |
| Day's Range | $24.03 - $24.57 |
| 52wk Range: | $21.76 - $31.75 |
| Market Capitalisation: | $616.56m |
| VWAP: | $24.41242 |
| Shares in Issue: | 25.45m |
Ethan Allen Int (ETD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $24.25 | Ordinary |
16:21:27 - 06-Feb-26 |
| Buy* | 1 | $24.56 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 29 | $24.56 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 30 | $24.56 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 22 | $24.56 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 23 | $24.56 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 52 | $24.54 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 24 | $24.53 | Automatic Execution |
15:50:25 - 06-Feb-26 |
