| Price | $25.035 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.15 -0.6% |
| Buy | $25.55 |
| Sell | $24.00 |
| Last Trade: | Sell 60.00 at $25.06 |
| Day's Volume: | 14,213 |
| Last Close: | $25.03 |
| Open: | $25.14 |
| ISIN: | US2976021046 |
| Day's Range | $25.035 - $25.26 |
| 52wk Range: | $21.76 - $31.75 |
| Market Capitalisation: | $627.25m |
| VWAP: | $25.14968 |
| Shares in Issue: | 25.45m |
Ethan Allen Int (ETD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $25.06 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 60 | $25.06 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 6 | $25.06 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 1 | $25.15 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 20 | $25.14 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 23 | $25.10 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 40 | $25.10 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 65 | $25.12 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 65 | $25.105 | Automatic Execution |
15:21:38 - 12-Dec-25 |
