| Price | $29.26 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.54 -1.81% |
| Buy | $30.35 |
| Sell | $28.20 |
| Last Trade: | Buy 1.00 at $29.305 |
| Day's Volume: | 12,365 |
| Last Close: | $29.26 |
| Open: | $29.325 |
| ISIN: | US2976021046 |
| Day's Range | $29.24 - $29.46 |
| 52wk Range: | $25.44 - $31.75 |
| Market Capitalisation: | $742.90m |
| VWAP: | $29.33667 |
| Shares in Issue: | 25.44m |
Ethan Allen Int (ETD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.305 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 20 | $29.32 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 80 | $29.32 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 20 | $29.33 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $29.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 17 | $29.36 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 60 | $29.40 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 1 | $29.43 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
15:29:28 - 19-Sep-25 |
