| Price | $28.965 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.21 -0.72% |
| Buy | $30.00 |
| Sell | $28.50 |
| Buy / Sell ETD Shares | |
| Last Trade: | Sell 3.00 at $28.95 |
| Day's Volume: | 11,965 |
| Last Close: | $28.97 |
| Open: | $29.29 |
| ISIN: | US2976021046 |
| Day's Range | $28.86 - $29.29 |
| 52wk Range: | $25.44 - $30.91 |
| Market Capitalisation: | $732.64m |
| VWAP: | $28.99507 |
| Shares in Issue: | 25.43m |
Ethan Allen Int (ETD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $28.95 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 67 | $28.965 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 3 | $28.965 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 30 | $28.97 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 1 | $28.96 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 5 | $28.95 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 67 | $28.955 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 10 | $28.95 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 33 | $28.96 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 27 | $28.96 | Automatic Execution |
15:55:18 - 18-Jul-25 |
