| Price | $19.995 on 22-05-2026 at 16:43:37 |
|---|---|
| Change | $-0.02 -0.1% |
| Buy | $20.00 |
| Sell | $19.99 |
| Last Trade: | Buy 200.00 at $19.995 |
| Day's Volume: | 218,379 |
| Last Close: | $20.01 |
| Open: | $19.99 |
| ISIN: | US29273V1008 |
| Day's Range | $19.955 - $20.18 |
| 52wk Range: | $16.18 - $20.69 |
| Market Capitalisation: | $69.99b |
| VWAP: | $20.0481 |
| Shares in Issue: | 3.43b |
Energy Transfer (ET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $19.995 | Automatic Execution |
12:27:47 - 22-May-26 |
| Unknown* | 100 | $20.00 | Automatic Execution |
12:27:47 - 22-May-26 |
| Unknown* | 100 | $20.00 | Automatic Execution |
12:27:47 - 22-May-26 |
| Unknown* | 500 | $20.00 | Automatic Execution |
12:27:47 - 22-May-26 |
| Unknown* | 50 | $20.00 | Automatic Execution |
12:27:47 - 22-May-26 |
| Unknown* | 50 | $20.00 | Automatic Execution |
12:27:47 - 22-May-26 |
| Unknown* | 105 | $20.00 | Automatic Execution |
12:27:47 - 22-May-26 |
| Unknown* | 2 | $20.00 | Automatic Execution |
12:27:47 - 22-May-26 |
| Unknown* | 4 | $20.00 | Automatic Execution |
12:27:47 - 22-May-26 |
| Unknown* | 400 | $20.00 | Automatic Execution |
12:27:47 - 22-May-26 |
