| Price | $19.66 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.12 -0.61% |
| Buy | $19.71 |
| Sell | $19.67 |
| Last Trade: | Sell 1.00 at $19.67 |
| Day's Volume: | 534,339 |
| Last Close: | $19.66 |
| Open: | $19.85 |
| ISIN: | US29273V1008 |
| Day's Range | $19.51 - $19.86 |
| 52wk Range: | $16.18 - $20.69 |
| Market Capitalisation: | $68.00b |
| VWAP: | $19.63263 |
| Shares in Issue: | 3.43b |
Energy Transfer (ET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.67 | Ordinary |
16:46:16 - 10-Jul-26 |
| Sell* | 1 | $19.71 | Ordinary |
16:35:51 - 10-Jul-26 |
| Sell* | 1 | $19.71 | Ordinary |
16:34:17 - 10-Jul-26 |
| Unknown* | 12 | $19.675 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Unknown* | 300 | $19.68 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 300 | $19.68 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 400 | $19.68 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 400 | $19.68 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 700 | $19.68 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
15:55:03 - 10-Jul-26 |
