| Price | $20.09 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.09 -0.45% |
| Buy | $20.19 |
| Sell | $20.11 |
| Last Trade: | Unknown 200.00 at $20.125 |
| Day's Volume: | 863,620 |
| Last Close: | $20.10 |
| Open: | $20.30 |
| ISIN: | US29273V1008 |
| Day's Range | $19.935 - $20.30 |
| 52wk Range: | $16.18 - $21.81 |
| Market Capitalisation: | $69.31b |
| VWAP: | $20.08201 |
| Shares in Issue: | 3.43b |
Energy Transfer (ET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $20.125 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 100 | $20.125 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 100 | $20.125 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 200 | $20.125 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 200 | $20.125 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $20.125 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 28 | $20.125 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 12 | $20.13 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 398 | $20.13 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 300 | $20.125 | Automatic Execution |
15:52:39 - 28-Sep-26 |
