Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Transfer (ET.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $20.125 Automatic Execution
 15:53:04 - 28-Sep-26
Unknown* 100 $20.125 Automatic Execution
 15:52:59 - 28-Sep-26
Unknown* 100 $20.125 Automatic Execution
 15:52:59 - 28-Sep-26
Unknown* 200 $20.125 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 200 $20.125 Automatic Execution
 15:52:51 - 28-Sep-26
Unknown* 100 $20.125 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 28 $20.125 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 12 $20.13 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 398 $20.13 Automatic Execution
 15:52:39 - 28-Sep-26
Unknown* 300 $20.125 Automatic Execution
 15:52:39 - 28-Sep-26
Unknown* 200 $20.125 Automatic Execution
 15:52:39 - 28-Sep-26
Unknown* 86 $20.125 Automatic Execution
 15:52:32 - 28-Sep-26
Unknown* 100 $20.125 Automatic Execution
 15:52:27 - 28-Sep-26
Unknown* 190 $20.125 Automatic Execution
 15:52:22 - 28-Sep-26
Unknown* 120 $20.125 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 140 $20.12 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 1 $20.12 Automatic Execution
 15:52:11 - 28-Sep-26
Unknown* 552 $20.125 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 540 $20.125 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 537 $20.12 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 1,210 $20.12 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 770 $20.12 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 1,500 $20.12 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 280 $20.115 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 500 $20.12 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 400 $20.12 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 100 $20.12 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 89 $20.12 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 600 $20.12 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 100 $20.12 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 120 $20.115 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 200 $20.115 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 34 $20.12 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 1 $20.12 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 42 $20.115 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 70 $20.115 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 100 $20.115 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 1,198 $20.115 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 100 $20.12 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 100 $20.12 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 63 $20.12 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 900 $20.12 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 94 $20.12 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 95 $20.12 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 94 $20.12 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 94 $20.12 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 1 $20.12 Automatic Execution
 15:51:09 - 28-Sep-26
Unknown* 25 $20.125 Automatic Execution
 15:51:09 - 28-Sep-26
Unknown* 25 $20.125 Automatic Execution
 15:51:09 - 28-Sep-26
Unknown* 25 $20.125 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 95 $20.12 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 94 $20.12 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 100 $20.12 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 68 $20.12 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 60 $20.12 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 188 $20.12 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 205 $20.12 Automatic Execution
 15:51:07 - 28-Sep-26
Unknown* 95 $20.125 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 56 $20.125 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 56 $20.125 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 56 $20.125 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 94 $20.125 Automatic Execution
 15:51:05 - 28-Sep-26
Unknown* 50 $20.125 Automatic Execution
 15:51:04 - 28-Sep-26
Unknown* 94 $20.125 Automatic Execution
 15:51:02 - 28-Sep-26
Unknown* 95 $20.125 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 78 $20.125 Automatic Execution
 15:50:59 - 28-Sep-26
Unknown* 200 $20.125 Automatic Execution
 15:50:48 - 28-Sep-26
Unknown* 100 $20.125 Automatic Execution
 15:50:25 - 28-Sep-26
Unknown* 549 $20.125 Automatic Execution
 15:50:22 - 28-Sep-26
Unknown* 542 $20.125 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 492 $20.13 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 538 $20.13 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 200 $20.13 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 200 $20.13 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 200 $20.13 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 200 $20.13 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 200 $20.13 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 83 $20.13 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 200 $20.135 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 300 $20.135 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 415 $20.135 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 200 $20.135 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 400 $20.135 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 896 $20.135 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 400 $20.135 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 1,198 $20.135 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 1,500 $20.135 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 813 $20.135 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 1 $20.13 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 400 $20.135 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 63 $20.13 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 650 $20.135 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 650 $20.135 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 400 $20.135 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 83 $20.13 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 89 $20.13 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 98 $20.13 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 544 $20.135 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 67 $20.13 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 16 $20.13 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 84 $20.13 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 491 $20.135 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 124 $20.135 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 346 $20.135 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 507 $20.135 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 100 $20.14 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 100 $20.14 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 100 $20.14 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 200 $20.14 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 506 $20.14 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 643 $20.14 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 800 $20.14 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 16 $20.14 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 200 $20.14 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 200 $20.14 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 2,800 $20.14 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 38 $20.14 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 91 $20.14 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 1 $20.14 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 5 $20.145 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 5 $20.145 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 30 $20.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $20.14 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 300 $20.14 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 300 $20.14 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 40 $20.14 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 60 $20.14 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 900 $20.14 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 1 $20.14 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 1 $20.14 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 1 $20.14 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 83 $20.14 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 226 $20.14 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 186 $20.14 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 88 $20.14 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 121 $20.14 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 137 $20.14 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 68 $20.14 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 28 $20.14 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 1 $20.14 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 71 $20.14 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 200 $20.14 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 100 $20.15 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 88 $20.14 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 104 $20.14 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 70 $20.14 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 51 $20.14 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 11 $20.14 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 86 $20.14 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 52 $20.14 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 85 $20.14 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 231 $20.14 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 97 $20.14 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 111 $20.14 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 92 $20.14 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 83 $20.14 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 84 $20.14 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 125 $20.14 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 83 $20.14 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 209 $20.14 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 84 $20.14 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 400 $20.14 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 100 $20.15 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 1 $20.14 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 7 $20.14 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 1 $20.14 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 200 $20.14 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 600 $20.14 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 100 $20.145 Automatic Execution
 15:47:50 - 28-Sep-26
Unknown* 100 $20.145 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 200 $20.145 Automatic Execution
 15:47:41 - 28-Sep-26
Unknown* 650 $20.145 Automatic Execution
 15:47:34 - 28-Sep-26
Unknown* 650 $20.145 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 7 $20.15 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 100 $20.145 Automatic Execution
 15:47:28 - 28-Sep-26
Unknown* 100 $20.145 Automatic Execution
 15:47:27 - 28-Sep-26
Unknown* 456 $20.145 Automatic Execution
 15:47:26 - 28-Sep-26
Unknown* 100 $20.145 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 4 $20.14 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 3 $20.14 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 305 $20.14 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 4 $20.14 Automatic Execution
 15:46:41 - 28-Sep-26
Unknown* 100 $20.145 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 84 $20.14 Automatic Execution
 15:46:38 - 28-Sep-26
Sell* 114 $20.14 Automatic Execution
 15:46:38 - 28-Sep-26
Unknown* 300 $20.145 Automatic Execution
 15:46:38 - 28-Sep-26
Unknown* 200 $20.145 Automatic Execution
 15:46:36 - 28-Sep-26
Unknown* 100 $20.145 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 15:46:32 - 28-Sep-26
Unknown* 300 $20.145 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 4 $20.14 Automatic Execution
 15:46:31 - 28-Sep-26
Sell* 132 $20.14 Automatic Execution
 15:46:31 - 28-Sep-26
Sell* 500 $20.14 Automatic Execution
 15:46:30 - 28-Sep-26
Sell* 700 $20.14 Automatic Execution
 15:46:30 - 28-Sep-26
Sell* 85 $20.14 Automatic Execution
 15:46:30 - 28-Sep-26
Sell* 400 $20.14 Automatic Execution
 15:46:30 - 28-Sep-26
Unknown* 496 $20.145 Automatic Execution
 15:46:30 - 28-Sep-26
Unknown* 300 $20.14 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 630 $20.14 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 100 $20.14 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 3 $20.14 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 100 $20.14 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 200 $20.14 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 100 $20.14 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 500 $20.14 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 700 $20.14 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 300 $20.14 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 1 $20.14 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 100 $20.14 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 356 $20.14 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 300 $20.14 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 500 $20.14 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 200 $20.135 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 200 $20.135 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 200 $20.135 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 200 $20.135 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 100 $20.135 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 100 $20.135 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 100 $20.135 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $20.135 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 400 $20.14 Automatic Execution
 15:45:49 - 28-Sep-26
Buy* 200 $20.14 Automatic Execution
 15:45:49 - 28-Sep-26
Buy* 300 $20.135 Automatic Execution
 15:45:49 - 28-Sep-26
Buy* 200 $20.135 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 99 $20.13 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 601 $20.13 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 300 $20.13 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 299 $20.13 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 501 $20.13 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 900 $20.13 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 20 $20.13 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 1 $20.14 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 200 $20.14 Automatic Execution
 15:26:04 - 28-Sep-26
Sell* 1,200 $20.14 Automatic Execution
 15:26:04 - 28-Sep-26
Unknown* 193 $20.145 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 300 $20.15 Automatic Execution
 15:25:47 - 28-Sep-26
Buy* 27 $20.15 Automatic Execution
 15:25:47 - 28-Sep-26
Unknown* 100 $20.145 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 15:25:35 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 15:25:35 - 28-Sep-26
Sell* 400 $20.14 Automatic Execution
 15:25:35 - 28-Sep-26
Sell* 11 $20.13 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 100 $20.14 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $20.14 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 472 $20.14 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $20.14 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 11 $20.14 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 36 $20.14 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 38 $20.14 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $20.14 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 11 $20.14 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 300 $20.135 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 200 $20.135 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 297 $20.14 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 3 $20.14 Automatic Execution
 15:24:51 - 28-Sep-26
Buy* 100 $20.135 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 18 $20.13 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 51 $20.13 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 28 $20.13 Automatic Execution
 15:24:27 - 28-Sep-26
Sell* 59 $20.13 Automatic Execution
 15:24:18 - 28-Sep-26
Sell* 41 $20.13 Automatic Execution
 15:24:18 - 28-Sep-26
Sell* 99 $20.13 Automatic Execution
 15:24:13 - 28-Sep-26
Sell* 1 $20.13 Automatic Execution
 15:24:03 - 28-Sep-26
Sell* 35 $20.13 Automatic Execution
 15:23:57 - 28-Sep-26
Sell* 65 $20.13 Automatic Execution
 15:23:57 - 28-Sep-26
Sell* 35 $20.13 Automatic Execution
 15:23:55 - 28-Sep-26
Sell* 1 $20.13 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 1 $20.13 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 1 $20.13 Automatic Execution
 15:23:26 - 28-Sep-26
Sell* 1 $20.13 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 1 $20.13 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 1 $20.13 Automatic Execution
 15:22:52 - 28-Sep-26
Sell* 1 $20.13 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 15:22:37 - 28-Sep-26
Buy* 3 $20.14 Automatic Execution
 15:22:32 - 28-Sep-26
Buy* 6 $20.14 Automatic Execution
 15:22:32 - 28-Sep-26
Buy* 30 $20.14 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 1 $20.13 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 1 $20.13 Automatic Execution
 15:22:06 - 28-Sep-26
Sell* 1 $20.13 Automatic Execution
 15:21:59 - 28-Sep-26
Buy* 300 $20.14 Automatic Execution
 15:21:25 - 28-Sep-26
Buy* 12 $20.13 Automatic Execution
 15:21:25 - 28-Sep-26
Buy* 3 $20.13 Automatic Execution
 15:21:25 - 28-Sep-26
Buy* 200 $20.13 Automatic Execution
 15:21:25 - 28-Sep-26
Buy* 862 $20.13 Automatic Execution
 15:21:25 - 28-Sep-26
Buy* 551 $20.13 Automatic Execution
 15:21:25 - 28-Sep-26
Buy* 300 $20.13 Automatic Execution
 15:21:25 - 28-Sep-26
Buy* 107 $20.13 Automatic Execution
 15:21:25 - 28-Sep-26
Buy* 39 $20.13 Automatic Execution
 15:21:18 - 28-Sep-26
Buy* 361 $20.13 Automatic Execution
 15:21:18 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 15:21:16 - 28-Sep-26
Sell* 200 $20.13 Automatic Execution
 15:21:16 - 28-Sep-26
Sell* 200 $20.13 Automatic Execution
 15:21:16 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 15:21:16 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 15:21:16 - 28-Sep-26
Sell* 300 $20.13 Automatic Execution
 15:21:16 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 15:21:16 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 15:21:16 - 28-Sep-26
Sell* 10 $20.13 Automatic Execution
 15:21:16 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 15:21:16 - 28-Sep-26
Sell* 94 $20.13 Automatic Execution
 15:21:16 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 15:21:16 - 28-Sep-26
Sell* 500 $20.13 Automatic Execution
 15:21:16 - 28-Sep-26
Sell* 538 $20.13 Automatic Execution
 15:21:16 - 28-Sep-26
Sell* 90 $20.13 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 172 $20.13 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 6 $20.13 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 167 $20.13 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 111 $20.13 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 16 $20.13 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 68 $20.13 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 1 $20.13 Automatic Execution
 15:21:11 - 28-Sep-26
Sell* 83 $20.13 Automatic Execution
 15:21:09 - 28-Sep-26
Sell* 1 $20.13 Automatic Execution
 15:21:08 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 100 $20.135 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 100 $20.14 Automatic Execution
 15:20:39 - 28-Sep-26
Buy* 100 $20.14 Automatic Execution
 15:20:36 - 28-Sep-26
Sell* 46 $20.13 Automatic Execution
 15:20:36 - 28-Sep-26
Buy* 43 $20.135 Automatic Execution
 15:20:36 - 28-Sep-26
Buy* 104 $20.14 Automatic Execution
 15:20:28 - 28-Sep-26
Sell* 209 $20.13 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 83 $20.13 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 84 $20.13 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 83 $20.13 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 17 $20.13 Automatic Execution
 15:20:01 - 28-Sep-26
Buy* 10 $20.14 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 1 $20.14 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 62 $20.14 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 10 $20.14 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 4 $20.14 Automatic Execution
 15:19:22 - 28-Sep-26
Buy* 224 $20.14 Automatic Execution
 15:19:22 - 28-Sep-26
Buy* 12 $20.14 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 64 $20.14 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 1 $20.14 Automatic Execution
 15:19:12 - 28-Sep-26
Buy* 44 $20.14 Automatic Execution
 15:19:08 - 28-Sep-26
Buy* 32 $20.14 Automatic Execution
 15:19:08 - 28-Sep-26
Buy* 200 $20.13 Automatic Execution
 15:18:50 - 28-Sep-26
Buy* 235 $20.13 Automatic Execution
 15:18:50 - 28-Sep-26
Unknown* 27 $20.125 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 200 $20.12 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 11 $20.12 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 100 $20.12 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 68 $20.12 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 600 $20.12 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 200 $20.12 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 28 $20.12 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 24 $20.12 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 100 $20.12 Automatic Execution
 15:18:16 - 28-Sep-26
Sell* 200 $20.115 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 511 $20.12 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 531 $20.12 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 525 $20.12 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 664 $20.12 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 533 $20.12 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 512 $20.12 Automatic Execution
 15:18:16 - 28-Sep-26
Sell* 200 $20.115 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 27 $20.12 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 7 $20.12 Automatic Execution
 15:18:16 - 28-Sep-26
Sell* 150 $20.115 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 100 $20.115 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 650 $20.115 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 100 $20.115 Automatic Execution
 15:17:09 - 28-Sep-26
Sell* 300 $20.115 Automatic Execution
 15:16:37 - 28-Sep-26
Sell* 600 $20.115 Automatic Execution
 15:16:28 - 28-Sep-26
Sell* 650 $20.115 Automatic Execution
 15:16:28 - 28-Sep-26
Sell* 650 $20.115 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 1 $20.12 Automatic Execution
 15:16:02 - 28-Sep-26
Sell* 195 $20.115 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 83 $20.115 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 83 $20.115 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 97 $20.115 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 100 $20.12 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 100 $20.12 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 100 $20.12 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 5 $20.12 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 100 $20.12 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 300 $20.12 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 200 $20.12 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 100 $20.12 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 300 $20.12 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 300 $20.12 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 200 $20.12 Automatic Execution
 15:15:37 - 28-Sep-26
Sell* 200 $20.12 Automatic Execution
 15:15:37 - 28-Sep-26
Sell* 300 $20.13 Automatic Execution
 15:15:28 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 15:15:28 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 15:15:28 - 28-Sep-26
Sell* 300 $20.13 Automatic Execution
 15:15:28 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 15:15:28 - 28-Sep-26
Sell* 2,200 $20.13 Automatic Execution
 15:15:28 - 28-Sep-26
Sell* 2,000 $20.13 Automatic Execution
 15:15:28 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 15:15:28 - 28-Sep-26
Sell* 300 $20.13 Automatic Execution
 15:15:28 - 28-Sep-26
Sell* 900 $20.13 Automatic Execution
 15:15:28 - 28-Sep-26
Unknown* 34 $20.105 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 1 $20.10 Automatic Execution
 14:56:46 - 28-Sep-26
Sell* 100 $20.10 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 1 $20.10 Automatic Execution
 14:56:35 - 28-Sep-26
Sell* 29 $20.10 Automatic Execution
 14:56:31 - 28-Sep-26
Sell* 5 $20.10 Automatic Execution
 14:56:31 - 28-Sep-26
Sell* 2 $20.10 Automatic Execution
 14:56:31 - 28-Sep-26
Sell* 32 $20.10 Automatic Execution
 14:56:31 - 28-Sep-26
Sell* 34 $20.10 Automatic Execution
 14:56:31 - 28-Sep-26
Sell* 34 $20.10 Automatic Execution
 14:56:31 - 28-Sep-26
Sell* 1 $20.10 Automatic Execution
 14:56:22 - 28-Sep-26
Sell* 1 $20.10 Automatic Execution
 14:56:13 - 28-Sep-26
Unknown* 100 $20.105 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 1 $20.10 Automatic Execution
 14:56:03 - 28-Sep-26
Sell* 1 $20.10 Automatic Execution
 14:55:59 - 28-Sep-26
Sell* 1 $20.10 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 1 $20.10 Automatic Execution
 14:55:29 - 28-Sep-26
Sell* 1 $20.10 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 1 $20.10 Automatic Execution
 14:55:03 - 28-Sep-26
Sell* 100 $20.10 Automatic Execution
 14:55:01 - 28-Sep-26
Sell* 100 $20.11 Automatic Execution
 14:55:01 - 28-Sep-26
Sell* 100 $20.11 Automatic Execution
 14:55:01 - 28-Sep-26
Sell* 100 $20.11 Automatic Execution
 14:55:01 - 28-Sep-26
Sell* 600 $20.11 Automatic Execution
 14:55:01 - 28-Sep-26
Sell* 50 $20.11 Automatic Execution
 14:55:01 - 28-Sep-26
Sell* 100 $20.11 Automatic Execution
 14:55:01 - 28-Sep-26
Sell* 200 $20.11 Automatic Execution
 14:55:01 - 28-Sep-26
Sell* 100 $20.11 Automatic Execution
 14:55:01 - 28-Sep-26
Sell* 100 $20.115 Automatic Execution
 14:55:00 - 28-Sep-26
Sell* 96 $20.12 Automatic Execution
 14:53:23 - 28-Sep-26
Sell* 100 $20.12 Automatic Execution
 14:53:23 - 28-Sep-26
Sell* 257 $20.12 Automatic Execution
 14:53:23 - 28-Sep-26
Sell* 257 $20.12 Automatic Execution
 14:53:23 - 28-Sep-26
Sell* 96 $20.12 Automatic Execution
 14:53:23 - 28-Sep-26
Sell* 400 $20.12 Automatic Execution
 14:53:23 - 28-Sep-26
Sell* 100 $20.12 Automatic Execution
 14:53:23 - 28-Sep-26
Sell* 1,200 $20.12 Automatic Execution
 14:53:23 - 28-Sep-26
Sell* 100 $20.12 Automatic Execution
 14:53:23 - 28-Sep-26
Sell* 800 $20.12 Automatic Execution
 14:53:23 - 28-Sep-26
Sell* 47 $20.12 Automatic Execution
 14:53:23 - 28-Sep-26
Sell* 1 $20.12 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 10 $20.12 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $20.13 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 500 $20.12 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 500 $20.12 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 100 $20.12 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 498 $20.12 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 400 $20.12 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 100 $20.12 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 200 $20.115 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 100 $20.115 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 200 $20.115 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 100 $20.115 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 100 $20.12 Automatic Execution
 14:51:44 - 28-Sep-26
Sell* 361 $20.11 Automatic Execution
 14:51:38 - 28-Sep-26
Buy* 90 $20.12 Automatic Execution
 14:50:14 - 28-Sep-26
Buy* 1 $20.12 Automatic Execution
 14:50:05 - 28-Sep-26
Sell* 200 $20.115 Automatic Execution
 14:49:45 - 28-Sep-26
Sell* 56 $20.115 Automatic Execution
 14:49:12 - 28-Sep-26
Sell* 234 $20.11 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 400 $20.11 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 500 $20.11 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 500 $20.11 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 1,134 $20.12 Automatic Execution
 14:48:10 - 28-Sep-26
Sell* 100 $20.12 Automatic Execution
 14:48:10 - 28-Sep-26
Sell* 466 $20.12 Automatic Execution
 14:48:10 - 28-Sep-26
Sell* 200 $20.12 Automatic Execution
 14:48:10 - 28-Sep-26
Sell* 19 $20.12 Automatic Execution
 14:48:10 - 28-Sep-26
Sell* 200 $20.12 Automatic Execution
 14:48:10 - 28-Sep-26
Sell* 500 $20.12 Automatic Execution
 14:48:10 - 28-Sep-26
Sell* 200 $20.12 Automatic Execution
 14:48:10 - 28-Sep-26
Sell* 300 $20.12 Automatic Execution
 14:48:10 - 28-Sep-26
Sell* 100 $20.12 Automatic Execution
 14:48:10 - 28-Sep-26
Sell* 100 $20.12 Automatic Execution
 14:48:10 - 28-Sep-26
Sell* 100 $20.12 Automatic Execution
 14:48:10 - 28-Sep-26
Sell* 100 $20.12 Automatic Execution
 14:48:10 - 28-Sep-26
Sell* 1,100 $20.12 Automatic Execution
 14:48:10 - 28-Sep-26
Sell* 7 $20.12 Automatic Execution
 14:48:10 - 28-Sep-26
Sell* 400 $20.12 Automatic Execution
 14:48:10 - 28-Sep-26
Sell* 100 $20.12 Automatic Execution
 14:48:10 - 28-Sep-26
Sell* 100 $20.12 Automatic Execution
 14:48:10 - 28-Sep-26
Sell* 72 $20.12 Automatic Execution
 14:48:10 - 28-Sep-26
Sell* 500 $20.12 Automatic Execution
 14:48:10 - 28-Sep-26
Sell* 82 $20.12 Automatic Execution
 14:48:10 - 28-Sep-26
Sell* 100 $20.12 Automatic Execution
 14:48:10 - 28-Sep-26
Sell* 151 $20.12 Automatic Execution
 14:48:10 - 28-Sep-26
Sell* 36 $20.12 Automatic Execution
 14:48:10 - 28-Sep-26
Sell* 113 $20.12 Automatic Execution
 14:48:10 - 28-Sep-26
Sell* 387 $20.12 Automatic Execution
 14:48:10 - 28-Sep-26
Sell* 13 $20.12 Automatic Execution
 14:48:10 - 28-Sep-26
Sell* 100 $20.12 Automatic Execution
 14:48:10 - 28-Sep-26
Buy* 100 $20.12 Automatic Execution
 14:47:34 - 28-Sep-26
Buy* 509 $20.12 Automatic Execution
 14:47:34 - 28-Sep-26
Buy* 400 $20.12 Automatic Execution
 14:47:34 - 28-Sep-26
Buy* 10 $20.12 Automatic Execution
 14:47:34 - 28-Sep-26
Buy* 12 $20.12 Automatic Execution
 14:47:34 - 28-Sep-26
Buy* 100 $20.12 Automatic Execution
 14:47:34 - 28-Sep-26
Buy* 44 $20.12 Automatic Execution
 14:47:34 - 28-Sep-26
Sell* 200 $20.115 Automatic Execution
 14:47:34 - 28-Sep-26
Sell* 300 $20.115 Automatic Execution
 14:47:23 - 28-Sep-26
Sell* 100 $20.115 Automatic Execution
 14:47:23 - 28-Sep-26
Sell* 100 $20.115 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 100 $20.115 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 100 $20.115 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 100 $20.115 Automatic Execution
 14:45:43 - 28-Sep-26
Buy* 100 $20.12 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 1 $20.115 Automatic Execution
 14:28:36 - 28-Sep-26
Sell* 28 $20.115 Automatic Execution
 14:28:33 - 28-Sep-26
Sell* 350 $20.115 Automatic Execution
 14:28:33 - 28-Sep-26
Sell* 650 $20.115 Automatic Execution
 14:28:33 - 28-Sep-26
Sell* 650 $20.115 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 86 $20.115 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 650 $20.115 Automatic Execution
 14:28:23 - 28-Sep-26
Sell* 1 $20.115 Automatic Execution
 14:28:02 - 28-Sep-26
Sell* 300 $20.12 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 26 $20.12 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 24 $20.12 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 1 $20.12 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 1 $20.12 Automatic Execution
 14:27:48 - 28-Sep-26
Sell* 1 $20.12 Automatic Execution
 14:27:39 - 28-Sep-26
Sell* 1 $20.12 Automatic Execution
 14:27:26 - 28-Sep-26
Sell* 1 $20.12 Automatic Execution
 14:27:16 - 28-Sep-26
Sell* 1 $20.12 Automatic Execution
 14:27:07 - 28-Sep-26
Sell* 1 $20.12 Automatic Execution
 14:26:59 - 28-Sep-26
Sell* 1 $20.12 Automatic Execution
 14:26:49 - 28-Sep-26
Sell* 84 $20.12 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 72 $20.12 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 10 $20.12 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 8 $20.12 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 92 $20.12 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 100 $20.12 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 100 $20.12 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 13 $20.12 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 10 $20.12 Automatic Execution
 14:26:46 - 28-Sep-26
Unknown* 100 $20.125 Automatic Execution
 14:24:08 - 28-Sep-26
Unknown* 400 $20.125 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 100 $20.12 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 153 $20.12 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 11 $20.12 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 100 $20.12 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 111 $20.12 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 67 $20.12 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 17 $20.12 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 83 $20.12 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 97 $20.12 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 100 $20.12 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 200 $20.13 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 200 $20.13 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 200 $20.13 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 200 $20.13 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 200 $20.13 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 200 $20.13 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 200 $20.13 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 300 $20.13 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 200 $20.14 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 300 $20.14 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 200 $20.14 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 200 $20.14 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 200 $20.14 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 200 $20.14 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 300 $20.14 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 200 $20.14 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 200 $20.14 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 300 $20.14 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 200 $20.14 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 200 $20.14 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 400 $20.15 Automatic Execution
 14:23:25 - 28-Sep-26
Sell* 61 $20.15 Automatic Execution
 14:23:25 - 28-Sep-26
Sell* 546 $20.15 Automatic Execution
 14:23:25 - 28-Sep-26
Sell* 76 $20.15 Automatic Execution
 14:23:25 - 28-Sep-26
Sell* 100 $20.15 Automatic Execution
 14:23:25 - 28-Sep-26
Sell* 100 $20.15 Automatic Execution
 14:23:25 - 28-Sep-26
Sell* 83 $20.15 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 300 $20.15 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 82 $20.15 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 111 $20.15 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 207 $20.15 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 36 $20.15 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 507 $20.15 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 1 $20.15 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 113 $20.15 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 83 $20.15 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 84 $20.15 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 400 $20.15 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 713 $20.15 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 300 $20.15 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 107 $20.15 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 93 $20.15 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 11 $20.15 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 1 $20.15 Automatic Execution
 14:23:11 - 28-Sep-26
Sell* 200 $20.15 Automatic Execution
 14:23:02 - 28-Sep-26
Sell* 400 $20.15 Automatic Execution
 14:23:02 - 28-Sep-26
Sell* 400 $20.15 Automatic Execution
 14:23:02 - 28-Sep-26
Sell* 1 $20.15 Automatic Execution
 14:22:59 - 28-Sep-26
Sell* 1 $20.15 Automatic Execution
 14:22:48 - 28-Sep-26
Sell* 300 $20.15 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 300 $20.15 Automatic Execution
 14:22:46 - 28-Sep-26
Unknown* 90 $20.155 Automatic Execution
 14:22:18 - 28-Sep-26
Unknown* 90 $20.155 Automatic Execution
 14:22:18 - 28-Sep-26
Buy* 800 $20.15 Automatic Execution
 14:22:18 - 28-Sep-26
Buy* 10 $20.15 Automatic Execution
 14:22:18 - 28-Sep-26
Buy* 2 $20.15 Automatic Execution
 14:22:18 - 28-Sep-26
Buy* 1,000 $20.15 Automatic Execution
 14:22:18 - 28-Sep-26
Unknown* 100 $20.145 Automatic Execution
 14:22:10 - 28-Sep-26
Buy* 1,000 $20.14 Automatic Execution
 14:21:20 - 28-Sep-26
Buy* 1,700 $20.13 Automatic Execution
 14:20:20 - 28-Sep-26
Buy* 18 $20.13 Automatic Execution
 14:20:20 - 28-Sep-26
Buy* 984 $20.13 Automatic Execution
 14:20:20 - 28-Sep-26
Buy* 529 $20.13 Automatic Execution
 14:20:20 - 28-Sep-26
Buy* 631 $20.13 Automatic Execution
 14:20:20 - 28-Sep-26
Buy* 13 $20.13 Automatic Execution
 14:20:20 - 28-Sep-26
Buy* 13 $20.13 Automatic Execution
 14:20:20 - 28-Sep-26
Buy* 26 $20.13 Automatic Execution
 14:20:20 - 28-Sep-26
Buy* 100 $20.13 Automatic Execution
 14:18:50 - 28-Sep-26
Buy* 1 $20.13 Automatic Execution
 14:18:16 - 28-Sep-26
Sell* 17 $20.12 Automatic Execution
 14:17:30 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 14:16:40 - 28-Sep-26
Sell* 300 $20.13 Automatic Execution
 14:16:40 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 14:16:40 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 14:16:40 - 28-Sep-26
Sell* 49 $20.13 Automatic Execution
 14:16:40 - 28-Sep-26
Sell* 200 $20.13 Automatic Execution
 14:16:40 - 28-Sep-26
Sell* 200 $20.13 Automatic Execution
 14:16:40 - 28-Sep-26
Sell* 200 $20.13 Automatic Execution
 14:16:40 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 14:16:40 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 14:16:40 - 28-Sep-26
Sell* 300 $20.13 Automatic Execution
 14:16:40 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 14:16:40 - 28-Sep-26
Sell* 524 $20.13 Automatic Execution
 14:16:40 - 28-Sep-26
Sell* 51 $20.13 Automatic Execution
 14:16:40 - 28-Sep-26
Sell* 1,700 $20.13 Automatic Execution
 14:16:40 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 14:16:40 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 14:16:40 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 14:16:40 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 14:16:40 - 28-Sep-26
Sell* 200 $20.13 Automatic Execution
 14:16:40 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 14:16:40 - 28-Sep-26
Sell* 88 $20.13 Automatic Execution
 14:16:40 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 14:16:40 - 28-Sep-26
Sell* 19 $20.13 Automatic Execution
 14:16:40 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 14:16:40 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 14:16:40 - 28-Sep-26
Sell* 81 $20.13 Automatic Execution
 14:16:40 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 14:16:31 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 14:16:31 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 14:16:31 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 14:16:31 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 14:16:31 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 14:16:31 - 28-Sep-26
Sell* 100 $20.15 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 400 $20.15 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 100 $20.15 Automatic Execution
 13:56:59 - 28-Sep-26
Sell* 300 $20.15 Automatic Execution
 13:56:59 - 28-Sep-26
Sell* 92 $20.15 Automatic Execution
 13:55:20 - 28-Sep-26
Sell* 400 $20.15 Automatic Execution
 13:55:20 - 28-Sep-26
Sell* 308 $20.15 Automatic Execution
 13:55:20 - 28-Sep-26
Sell* 308 $20.15 Automatic Execution
 13:55:20 - 28-Sep-26
Sell* 67 $20.15 Automatic Execution
 13:55:20 - 28-Sep-26
Sell* 25 $20.15 Automatic Execution
 13:55:19 - 28-Sep-26
Buy* 500 $20.15 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 272 $20.15 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 4 $20.14 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 100 $20.14 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 100 $20.14 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 615 $20.14 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 300 $20.14 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 22 $20.14 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 27 $20.14 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 4 $20.14 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 14 $20.14 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 100 $20.14 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 27 $20.14 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 40 $20.14 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 37 $20.14 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 16 $20.14 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 100 $20.135 Automatic Execution
 13:54:52 - 28-Sep-26
Buy* 366 $20.135 Automatic Execution
 13:52:34 - 28-Sep-26
Buy* 100 $20.135 Automatic Execution
 13:52:34 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 13:51:27 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 13:51:27 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 13:51:27 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 13:51:27 - 28-Sep-26
Sell* 88 $20.14 Automatic Execution
 13:51:27 - 28-Sep-26
Sell* 12 $20.14 Automatic Execution
 13:51:27 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 13:51:27 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 13:51:27 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 13:51:27 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 13:51:27 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 13:51:27 - 28-Sep-26
Sell* 900 $20.14 Automatic Execution
 13:51:27 - 28-Sep-26
Sell* 11 $20.14 Automatic Execution
 13:51:27 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 13:51:27 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 13:51:27 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 13:51:27 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 13:51:27 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 13:51:27 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 13:51:27 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 13:50:40 - 28-Sep-26
Sell* 36 $20.14 Automatic Execution
 13:50:40 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 13:50:40 - 28-Sep-26
Sell* 400 $20.14 Automatic Execution
 13:49:26 - 28-Sep-26
Unknown* 100 $20.145 Automatic Execution
 13:49:24 - 28-Sep-26
Sell* 600 $20.14 Automatic Execution
 13:49:22 - 28-Sep-26
Sell* 200 $20.14 Automatic Execution
 13:49:06 - 28-Sep-26
Sell* 1,000 $20.14 Automatic Execution
 13:49:06 - 28-Sep-26
Sell* 200 $20.14 Automatic Execution
 13:48:50 - 28-Sep-26
Sell* 300 $20.14 Automatic Execution
 13:48:50 - 28-Sep-26
Buy* 152 $20.15 Automatic Execution
 13:48:16 - 28-Sep-26
Buy* 30 $20.15 Automatic Execution
 13:48:15 - 28-Sep-26
Buy* 100 $20.15 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 99 $20.15 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 44 $20.15 Automatic Execution
 13:47:58 - 28-Sep-26
Buy* 32 $20.15 Automatic Execution
 13:47:58 - 28-Sep-26
Buy* 24 $20.14 Automatic Execution
 13:47:29 - 28-Sep-26
Buy* 10 $20.14 Automatic Execution
 13:47:29 - 28-Sep-26
Buy* 19 $20.14 Automatic Execution
 13:47:28 - 28-Sep-26
Buy* 26 $20.14 Automatic Execution
 13:47:28 - 28-Sep-26
Buy* 11 $20.13 Automatic Execution
 13:47:22 - 28-Sep-26
Buy* 15 $20.13 Automatic Execution
 13:47:22 - 28-Sep-26
Buy* 500 $20.13 Automatic Execution
 13:47:22 - 28-Sep-26
Buy* 100 $20.13 Automatic Execution
 13:47:22 - 28-Sep-26
Buy* 100 $20.13 Automatic Execution
 13:47:22 - 28-Sep-26
Unknown* 82 $20.12 Automatic Execution
 13:47:14 - 28-Sep-26
Unknown* 300 $20.12 Automatic Execution
 13:47:14 - 28-Sep-26
Unknown* 300 $20.12 Automatic Execution
 13:47:14 - 28-Sep-26
Unknown* 40 $20.12 Automatic Execution
 13:47:14 - 28-Sep-26
Unknown* 400 $20.12 Automatic Execution
 13:47:14 - 28-Sep-26
Unknown* 500 $20.12 Automatic Execution
 13:47:14 - 28-Sep-26
Unknown* 500 $20.12 Automatic Execution
 13:47:14 - 28-Sep-26
Unknown* 100 $20.12 Automatic Execution
 13:47:14 - 28-Sep-26
Unknown* 100 $20.12 Automatic Execution
 13:47:14 - 28-Sep-26
Buy* 300 $20.12 Automatic Execution
 13:47:14 - 28-Sep-26
Buy* 21 $20.12 Automatic Execution
 13:47:14 - 28-Sep-26
Buy* 100 $20.12 Automatic Execution
 13:47:14 - 28-Sep-26
Buy* 27 $20.12 Automatic Execution
 13:47:14 - 28-Sep-26
Buy* 40 $20.12 Automatic Execution
 13:47:14 - 28-Sep-26
Buy* 100 $20.12 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 100 $20.11 Automatic Execution
 13:45:43 - 28-Sep-26
Sell* 100 $20.11 Automatic Execution
 13:45:43 - 28-Sep-26
Sell* 13 $20.11 Automatic Execution
 13:45:43 - 28-Sep-26
Sell* 87 $20.11 Automatic Execution
 13:45:43 - 28-Sep-26
Sell* 100 $20.11 Automatic Execution
 13:45:43 - 28-Sep-26
Sell* 29 $20.11 Automatic Execution
 13:45:43 - 28-Sep-26
Sell* 10 $20.115 Automatic Execution
 13:45:41 - 28-Sep-26
Sell* 10 $20.115 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 10 $20.115 Automatic Execution
 13:45:36 - 28-Sep-26
Buy* 100 $20.10 Automatic Execution
 13:20:58 - 28-Sep-26
Unknown* 100 $20.095 Automatic Execution
 13:20:58 - 28-Sep-26
Sell* 100 $20.10 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 100 $20.10 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 100 $20.10 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 100 $20.10 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 100 $20.10 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 100 $20.10 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 100 $20.10 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 100 $20.10 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 100 $20.10 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 100 $20.10 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 100 $20.10 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 100 $20.10 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 100 $20.10 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 100 $20.10 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 100 $20.10 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 100 $20.10 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 100 $20.10 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 100 $20.10 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 100 $20.10 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 500 $20.11 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 20 $20.11 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 100 $20.11 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 50 $20.11 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 100 $20.11 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 100 $20.11 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 100 $20.11 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 200 $20.11 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 100 $20.11 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 11 $20.11 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 11 $20.11 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 1 $20.11 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 100 $20.11 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 100 $20.11 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 22 $20.11 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 100 $20.11 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 28 $20.11 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 200 $20.11 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 100 $20.11 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 100 $20.11 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 100 $20.11 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 100 $20.11 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 30 $20.11 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 2 $20.11 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 100 $20.115 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 100 $20.11 Automatic Execution
 13:19:37 - 28-Sep-26
Sell* 100 $20.11 Automatic Execution
 13:19:37 - 28-Sep-26
Buy* 12 $20.12 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 452 $20.12 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 500 $20.12 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 33 $20.12 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 700 $20.12 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 11 $20.12 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 1 $20.12 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 1 $20.12 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 11 $20.12 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 3 $20.12 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 100 $20.11 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 80 $20.11 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 6 $20.12 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 2 $20.12 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 1 $20.12 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 89 $20.12 Automatic Execution
 13:18:46 - 28-Sep-26
Buy* 1,600 $20.12 Automatic Execution
 13:18:31 - 28-Sep-26
Buy* 6 $20.12 Automatic Execution
 13:18:31 - 28-Sep-26
Buy* 3 $20.12 Automatic Execution
 13:18:31 - 28-Sep-26
Sell* 100 $20.115 Automatic Execution
 13:18:05 - 28-Sep-26
Sell* 100 $20.115 Automatic Execution
 13:18:05 - 28-Sep-26
Sell* 100 $20.115 Automatic Execution
 13:18:05 - 28-Sep-26
Sell* 100 $20.115 Automatic Execution
 13:18:05 - 28-Sep-26
Sell* 1 $20.11 Automatic Execution
 13:17:54 - 28-Sep-26
Sell* 190 $20.11 Automatic Execution
 13:17:54 - 28-Sep-26
Sell* 1 $20.11 Automatic Execution
 13:17:54 - 28-Sep-26
Sell* 200 $20.11 Automatic Execution
 13:17:54 - 28-Sep-26
Sell* 1 $20.11 Automatic Execution
 13:17:54 - 28-Sep-26
Sell* 199 $20.11 Automatic Execution
 13:17:54 - 28-Sep-26
Sell* 1 $20.11 Automatic Execution
 13:17:54 - 28-Sep-26
Sell* 200 $20.115 Automatic Execution
 13:17:54 - 28-Sep-26
Sell* 200 $20.115 Automatic Execution
 13:17:54 - 28-Sep-26
Sell* 170 $20.11 Automatic Execution
 13:17:54 - 28-Sep-26
Sell* 19 $20.115 Automatic Execution
 13:17:54 - 28-Sep-26
Sell* 1 $20.115 Automatic Execution
 13:17:54 - 28-Sep-26
Sell* 189 $20.115 Automatic Execution
 13:17:54 - 28-Sep-26
Sell* 62 $20.115 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 189 $20.115 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 1 $20.115 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 28 $20.115 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 11 $20.11 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 100 $20.11 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 189 $20.115 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 300 $20.115 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 128 $20.11 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 172 $20.115 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 3 $20.115 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 14 $20.115 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 300 $20.115 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 10 $20.11 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 50 $20.12 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 74 $20.12 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 100 $20.12 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 200 $20.12 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 200 $20.12 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 100 $20.12 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 300 $20.12 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 300 $20.12 Automatic Execution
 13:17:50 - 28-Sep-26
Unknown* 26 $20.125 Automatic Execution
 13:17:42 - 28-Sep-26
Unknown* 6 $20.125 Automatic Execution
 13:17:42 - 28-Sep-26
Unknown* 100 $20.125 Automatic Execution
 13:17:42 - 28-Sep-26
Unknown* 100 $20.125 Automatic Execution
 13:17:42 - 28-Sep-26
Unknown* 100 $20.125 Automatic Execution
 13:17:42 - 28-Sep-26
Unknown* 52 $20.125 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 26 $20.12 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $20.12 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 74 $20.125 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 200 $20.125 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 16 $20.125 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 199 $20.125 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 11 $20.12 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 89 $20.125 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $20.125 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $20.125 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $20.125 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $20.125 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 67 $20.12 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 111 $20.125 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 200 $20.125 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 178 $20.125 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 94 $20.12 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 6 $20.12 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 138 $20.12 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 162 $20.12 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $20.12 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 6 $20.125 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 268 $20.125 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 215 $20.125 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $20.11 Automatic Execution
 13:17:23 - 28-Sep-26
Buy* 100 $20.11 Automatic Execution
 13:16:54 - 28-Sep-26
Buy* 20 $20.11 Automatic Execution
 13:16:54 - 28-Sep-26
Buy* 1,300 $20.10 Automatic Execution
 13:16:53 - 28-Sep-26
Sell* 100 $20.09 Automatic Execution
 13:15:56 - 28-Sep-26
Sell* 100 $20.09 Automatic Execution
 13:15:56 - 28-Sep-26
Sell* 100 $20.09 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 29 $20.095 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 12:53:48 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 12:53:48 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 12:53:48 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 12:53:48 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 12:53:21 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 12:53:21 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 12:53:21 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 12:53:21 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 12:53:21 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 12:53:21 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 12:51:36 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 12:51:36 - 28-Sep-26
Unknown* 100 $20.145 Automatic Execution
 12:51:18 - 28-Sep-26
Buy* 12 $20.14 Automatic Execution
 12:50:53 - 28-Sep-26
Buy* 17 $20.14 Automatic Execution
 12:50:53 - 28-Sep-26
Sell* 22 $20.13 Automatic Execution
 12:50:49 - 28-Sep-26
Sell* 80 $20.14 Automatic Execution
 12:50:35 - 28-Sep-26
Sell* 40 $20.14 Automatic Execution
 12:50:35 - 28-Sep-26
Sell* 9 $20.14 Automatic Execution
 12:50:35 - 28-Sep-26
Sell* 1 $20.14 Automatic Execution
 12:50:35 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 12:50:35 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 12:50:24 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 12:50:16 - 28-Sep-26
Unknown* 9 $20.14 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 60 $20.14 Automatic Execution
 12:49:32 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 12:49:32 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 12:49:32 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 12:49:32 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 12:49:32 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 12:49:32 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 12:49:32 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 12:49:32 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 12:49:32 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 12:49:32 - 28-Sep-26
Sell* 11 $20.14 Automatic Execution
 12:49:32 - 28-Sep-26
Sell* 45 $20.14 Automatic Execution
 12:49:32 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 12:49:32 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 12:49:32 - 28-Sep-26
Sell* 100 $20.14 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 100 $20.15 Automatic Execution
 12:48:20 - 28-Sep-26
Buy* 3 $20.14 Automatic Execution
 12:48:13 - 28-Sep-26
Buy* 2 $20.14 Automatic Execution
 12:48:13 - 28-Sep-26
Buy* 100 $20.14 Automatic Execution
 12:48:12 - 28-Sep-26
Buy* 9 $20.13 Automatic Execution
 12:47:54 - 28-Sep-26
Buy* 17 $20.13 Automatic Execution
 12:47:54 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 12:47:28 - 28-Sep-26
Sell* 300 $20.13 Automatic Execution
 12:47:28 - 28-Sep-26
Sell* 44 $20.13 Automatic Execution
 12:47:28 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 12:47:28 - 28-Sep-26
Sell* 200 $20.13 Automatic Execution
 12:47:28 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 12:47:28 - 28-Sep-26
Sell* 106 $20.13 Automatic Execution
 12:47:28 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 12:47:28 - 28-Sep-26
Sell* 300 $20.13 Automatic Execution
 12:47:28 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 12:47:28 - 28-Sep-26
Sell* 200 $20.13 Automatic Execution
 12:47:28 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 12:47:28 - 28-Sep-26
Sell* 100 $20.13 Automatic Execution
 12:47:28 - 28-Sep-26
Sell* 100 $20.10 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $20.10 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $20.10 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 400 $19.97 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 10 $19.98 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 42 $19.98 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 10 $19.98 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 119 $19.98 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 5,000 $19.98 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 12 $19.98 Automatic Execution
 12:20:35 - 28-Sep-26
Sell* 23 $19.98 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 100 $19.98 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 100 $19.98 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 200 $19.98 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 500 $19.98 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 42 $19.98 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 400 $19.98 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 100 $19.98 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 3 $19.98 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 34 $19.98 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 200 $19.98 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 700 $19.98 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 48 $19.98 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 131 $19.98 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 34 $19.98 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 7 $19.98 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 100 $19.98 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 100 $19.98 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 100 $19.98 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 5,000 $19.98 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 100 $19.98 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 3 $19.98 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 4 $19.98 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 100 $19.98 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 147 $19.98 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 400 $19.98 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 200 $19.98 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 68 $19.98 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 47 $19.98 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 200 $19.98 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 700 $19.98 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 182 $19.98 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $19.98 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 51 $19.98 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $19.98 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 500 $19.98 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 271 $19.98 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $19.98 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $19.98 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $19.98 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $19.98 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 20 $19.98 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 5,000 $19.98 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 271 $19.99 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 20 $19.99 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 100 $19.99 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 500 $19.99 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 100 $19.99 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 100 $19.99 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 4,026 $19.98 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 974 $19.98 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 53 $19.98 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 100 $19.98 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 100 $19.98 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 51 $19.99 Automatic Execution
 12:20:06 - 28-Sep-26
Sell* 200 $19.99 Automatic Execution
 12:20:06 - 28-Sep-26
Sell* 100 $19.99 Automatic Execution
 12:20:06 - 28-Sep-26
Sell* 60 $19.99 Automatic Execution
 12:20:06 - 28-Sep-26
Sell* 200 $19.99 Automatic Execution
 12:20:06 - 28-Sep-26
Sell* 200 $19.99 Automatic Execution
 12:18:54 - 28-Sep-26
Sell* 100 $19.99 Automatic Execution
 12:18:54 - 28-Sep-26
Sell* 500 $19.99 Automatic Execution
 12:18:54 - 28-Sep-26
Buy* 500 $19.98 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 300 $19.97 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 2,800 $19.97 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 300 $19.97 Automatic Execution
 12:18:08 - 28-Sep-26
Unknown* 489 $19.975 Automatic Execution
 12:17:11 - 28-Sep-26
Unknown* 100 $19.975 Automatic Execution
 12:17:11 - 28-Sep-26
Unknown* 489 $19.975 Automatic Execution
 12:17:11 - 28-Sep-26
Unknown* 489 $19.975 Automatic Execution
 12:17:11 - 28-Sep-26
Unknown* 489 $19.975 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 24 $19.96 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $19.97 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 200 $19.97 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 10 $19.97 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $19.97 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 10 $19.97 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 50 $19.97 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 2 $19.97 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 200 $19.97 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 300 $19.97 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 300 $19.97 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 53 $19.97 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 47 $19.97 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 500 $19.97 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 10 $19.97 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 10 $19.97 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 225 $19.97 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $19.97 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 9 $19.98 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 600 $19.985 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 10 $19.98 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 300 $19.98 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 30 $20.00 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 20 $19.99 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $19.99 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 200 $19.99 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 3 $20.00 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 5 $20.00 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 250 $20.00 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 1 $20.00 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 500 $20.005 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $20.005 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $20.00 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 100 $20.01 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 200 $20.01 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 10 $20.01 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 200 $20.01 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 300 $20.01 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 1,101 $20.02 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 64 $20.02 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 135 $20.02 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 654 $20.02 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 700 $20.02 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 5 $20.02 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 400 $20.02 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 18 $20.02 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 98 $20.02 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $20.01 Automatic Execution
 11:55:02 - 28-Sep-26
Sell* 100 $20.02 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 258 $20.02 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 2 $20.02 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 100 $20.02 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 93 $20.02 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 10 $20.02 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 93 $20.02 Automatic Execution
 11:53:24 - 28-Sep-26
Sell* 130 $20.02 Automatic Execution
 11:53:24 - 28-Sep-26
Sell* 42 $20.02 Automatic Execution
 11:53:24 - 28-Sep-26
Sell* 100 $20.03 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 2 $20.03 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 522 $20.03 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 2 $20.04 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 100 $20.04 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 958 $20.04 Automatic Execution
 11:52:18 - 28-Sep-26
Unknown* 648 $20.045 Automatic Execution
 11:50:34 - 28-Sep-26
Unknown* 100 $20.045 Automatic Execution
 11:50:34 - 28-Sep-26
Unknown* 10 $20.045 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 100 $20.05 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 810 $20.05 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 200 $20.05 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 400 $20.05 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 300 $20.05 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 100 $20.05 Automatic Execution
 11:50:23 - 28-Sep-26
Sell* 10 $20.05 Automatic Execution
 11:50:12 - 28-Sep-26
Sell* 100 $20.05 Automatic Execution
 11:50:00 - 28-Sep-26
Buy* 300 $20.05 Automatic Execution
 11:50:00 - 28-Sep-26
Buy* 988 $20.05 Automatic Execution
 11:50:00 - 28-Sep-26
Buy* 12 $20.05 Automatic Execution
 11:49:59 - 28-Sep-26
Buy* 88 $20.05 Automatic Execution
 11:49:59 - 28-Sep-26
Buy* 12 $20.05 Automatic Execution
 11:49:46 - 28-Sep-26
Buy* 100 $20.04 Automatic Execution
 11:49:46 - 28-Sep-26
Buy* 600 $20.04 Automatic Execution
 11:49:46 - 28-Sep-26
Buy* 136 $20.04 Automatic Execution
 11:49:46 - 28-Sep-26
Buy* 64 $20.04 Automatic Execution
 11:49:46 - 28-Sep-26
Sell* 100 $20.03 Automatic Execution
 11:49:39 - 28-Sep-26
Sell* 10 $20.03 Automatic Execution
 11:49:39 - 28-Sep-26
Sell* 10 $20.03 Automatic Execution
 11:49:39 - 28-Sep-26
Sell* 100 $20.03 Automatic Execution
 11:49:39 - 28-Sep-26
Sell* 4 $20.03 Automatic Execution
 11:48:48 - 28-Sep-26
Sell* 5 $20.03 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 7 $20.03 Automatic Execution
 11:48:14 - 28-Sep-26
Sell* 4 $20.03 Automatic Execution
 11:48:14 - 28-Sep-26
Sell* 4 $20.03 Automatic Execution
 11:48:08 - 28-Sep-26
Buy* 1 $20.04 Automatic Execution
 11:48:03 - 28-Sep-26
Unknown* 100 $20.035 Automatic Execution
 11:47:53 - 28-Sep-26
Unknown* 300 $20.03 Automatic Execution
 11:47:53 - 28-Sep-26
Buy* 700 $20.03 Automatic Execution
 11:47:53 - 28-Sep-26
Buy* 52 $20.03 Automatic Execution
 11:47:53 - 28-Sep-26
Buy* 200 $20.03 Automatic Execution
 11:47:53 - 28-Sep-26
Sell* 100 $20.02 Automatic Execution
 11:47:22 - 28-Sep-26
Buy* 400 $20.02 Automatic Execution
 11:47:05 - 28-Sep-26
Buy* 6 $20.02 Automatic Execution
 11:47:05 - 28-Sep-26
Buy* 100 $20.02 Automatic Execution
 11:47:05 - 28-Sep-26
Buy* 500 $20.02 Automatic Execution
 11:47:05 - 28-Sep-26
Unknown* 34 $20.015 Automatic Execution
 11:46:59 - 28-Sep-26
Unknown* 36 $20.015 Automatic Execution
 11:46:59 - 28-Sep-26
Sell* 11 $20.01 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 3,000 $20.01 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 100 $20.01 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 120 $20.01 Automatic Execution
 11:46:38 - 28-Sep-26
Sell* 1 $20.005 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 10 $20.00 Automatic Execution
 11:45:57 - 28-Sep-26
Sell* 10 $20.00 Automatic Execution
 11:45:57 - 28-Sep-26
Sell* 200 $20.00 Automatic Execution
 11:45:57 - 28-Sep-26
Buy* 4 $20.00 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 100 $20.00 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 38 $20.00 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 12 $20.00 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 52 $20.00 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 24 $20.00 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 100 $20.00 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 62 $20.00 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 20 $20.00 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 6 $20.00 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 100 $19.995 Automatic Execution
 11:21:56 - 28-Sep-26
Buy* 100 $20.00 Automatic Execution
 11:21:15 - 28-Sep-26
Sell* 2,873 $20.00 Automatic Execution
 11:20:15 - 28-Sep-26
Sell* 3,223 $20.00 Automatic Execution
 11:20:15 - 28-Sep-26
Sell* 50 $20.00 Automatic Execution
 11:20:15 - 28-Sep-26
Sell* 1 $20.00 Automatic Execution
 11:20:15 - 28-Sep-26
Sell* 5 $20.00 Automatic Execution
 11:20:15 - 28-Sep-26
Sell* 10 $20.00 Automatic Execution
 11:20:15 - 28-Sep-26
Sell* 100 $20.00 Automatic Execution
 11:20:15 - 28-Sep-26
Sell* 50 $20.00 Automatic Execution
 11:20:15 - 28-Sep-26
Sell* 10 $20.00 Automatic Execution
 11:20:15 - 28-Sep-26
Sell* 40 $20.00 Automatic Execution
 11:20:15 - 28-Sep-26
Sell* 100 $20.01 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 77 $20.01 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 23 $20.01 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 35 $20.01 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 100 $20.01 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 50 $20.01 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 200 $20.02 Automatic Execution
 11:20:06 - 28-Sep-26
Sell* 100 $20.02 Automatic Execution
 11:20:06 - 28-Sep-26
Sell* 100 $20.02 Automatic Execution
 11:20:06 - 28-Sep-26
Sell* 100 $20.02 Automatic Execution
 11:20:06 - 28-Sep-26
Sell* 200 $20.02 Automatic Execution
 11:20:06 - 28-Sep-26
Sell* 100 $20.02 Automatic Execution
 11:20:06 - 28-Sep-26
Sell* 100 $20.02 Automatic Execution
 11:20:06 - 28-Sep-26
Sell* 7 $20.02 Automatic Execution
 11:20:06 - 28-Sep-26
Sell* 6 $20.02 Automatic Execution
 11:20:06 - 28-Sep-26
Sell* 399 $20.02 Automatic Execution
 11:20:06 - 28-Sep-26
Sell* 5 $20.02 Automatic Execution
 11:19:52 - 28-Sep-26
Buy* 86 $20.03 Automatic Execution
 11:19:52 - 28-Sep-26
Buy* 5 $20.03 Automatic Execution
 11:19:52 - 28-Sep-26
Buy* 4 $20.03 Automatic Execution
 11:19:52 - 28-Sep-26
Buy* 100 $20.03 Automatic Execution
 11:19:52 - 28-Sep-26
Buy* 5 $20.03 Automatic Execution
 11:19:52 - 28-Sep-26
Unknown* 35 $20.025 Automatic Execution
 11:19:34 - 28-Sep-26
Sell* 1 $20.02 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 43 $20.02 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 28 $20.02 Automatic Execution
 11:18:30 - 28-Sep-26
Buy* 14 $20.03 Automatic Execution
 11:18:25 - 28-Sep-26
Sell* 29 $20.02 Automatic Execution
 11:18:15 - 28-Sep-26
Unknown* 100 $20.025 Automatic Execution
 11:17:21 - 28-Sep-26
Buy* 100 $20.02 Automatic Execution
 11:17:21 - 28-Sep-26
Buy* 163 $20.02 Automatic Execution
 11:17:21 - 28-Sep-26
Buy* 100 $20.02 Automatic Execution
 11:17:21 - 28-Sep-26
Sell* 100 $20.02 Automatic Execution
 11:17:21 - 28-Sep-26
Sell* 37 $20.02 Automatic Execution
 11:17:21 - 28-Sep-26
Buy* 100 $20.02 Automatic Execution
 11:17:21 - 28-Sep-26
Buy* 100 $20.02 Automatic Execution
 11:17:21 - 28-Sep-26
Buy* 300 $20.02 Automatic Execution
 11:17:21 - 28-Sep-26
Buy* 21 $20.02 Automatic Execution
 11:17:21 - 28-Sep-26
Buy* 37 $20.02 Automatic Execution
 11:17:21 - 28-Sep-26
Buy* 42 $20.02 Automatic Execution
 11:17:21 - 28-Sep-26
Buy* 100 $20.02 Automatic Execution
 11:17:21 - 28-Sep-26
Buy* 100 $20.02 Automatic Execution
 11:17:21 - 28-Sep-26
Buy* 100 $20.02 Automatic Execution
 11:17:21 - 28-Sep-26
Buy* 6 $20.02 Automatic Execution
 11:17:21 - 28-Sep-26
Buy* 52 $20.02 Automatic Execution
 11:17:21 - 28-Sep-26
Buy* 100 $20.02 Automatic Execution
 11:17:21 - 28-Sep-26
Unknown* 60 $20.015 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 10 $20.01 Automatic Execution
 11:15:43 - 28-Sep-26
Sell* 56 $20.01 Automatic Execution
 11:15:43 - 28-Sep-26
Sell* 44 $20.01 Automatic Execution
 11:15:43 - 28-Sep-26
Unknown* 49 $20.015 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 1,600 $19.96 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 41 $19.96 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 538 $19.97 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 400 $19.97 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 803 $19.97 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 6 $19.97 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 100 $19.97 Automatic Execution
 10:50:10 - 28-Sep-26
Unknown* 400 $19.96 Automatic Execution
 10:49:27 - 28-Sep-26
Unknown* 6 $19.96 Automatic Execution
 10:49:27 - 28-Sep-26
Unknown* 100 $19.96 Automatic Execution
 10:49:27 - 28-Sep-26
Unknown* 505 $19.96 Automatic Execution
 10:49:27 - 28-Sep-26
Buy* 200 $19.96 Automatic Execution
 10:49:27 - 28-Sep-26
Buy* 100 $19.96 Automatic Execution
 10:49:27 - 28-Sep-26
Buy* 100 $19.96 Automatic Execution
 10:49:27 - 28-Sep-26
Buy* 800 $19.96 Automatic Execution
 10:49:27 - 28-Sep-26
Unknown* 60 $19.955 Automatic Execution
 10:49:27 - 28-Sep-26
Unknown* 100 $19.955 Automatic Execution
 10:49:19 - 28-Sep-26
Unknown* 100 $19.955 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 100 $19.96 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 100 $19.96 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 11 $19.96 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 100 $19.96 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 200 $19.96 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 100 $19.96 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 5 $19.96 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 10 $19.97 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 100 $19.97 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 11 $19.97 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 125 $19.97 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 2 $19.97 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 200 $19.97 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 10 $19.97 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 51 $19.97 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 100 $19.97 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 100 $19.98 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 11 $19.98 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 100 $19.98 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 10 $19.98 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 100 $19.98 Automatic Execution
 10:47:24 - 28-Sep-26
Unknown* 400 $19.98 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 400 $19.98 Automatic Execution
 10:46:39 - 28-Sep-26
Sell* 100 $19.98 Automatic Execution
 10:46:39 - 28-Sep-26
Sell* 11 $19.98 Automatic Execution
 10:46:39 - 28-Sep-26
Sell* 100 $19.98 Automatic Execution
 10:46:39 - 28-Sep-26
Sell* 100 $19.98 Automatic Execution
 10:46:39 - 28-Sep-26
Sell* 300 $19.98 Automatic Execution
 10:46:39 - 28-Sep-26
Sell* 100 $19.98 Automatic Execution
 10:46:39 - 28-Sep-26
Sell* 100 $19.98 Automatic Execution
 10:46:39 - 28-Sep-26
Sell* 100 $19.98 Automatic Execution
 10:46:39 - 28-Sep-26
Unknown* 100 $19.985 Automatic Execution
 10:46:39 - 28-Sep-26
Buy* 100 $19.97 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 400 $19.97 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 4,515 $19.97 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 100 $19.97 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 4 $19.96 Automatic Execution
 10:20:38 - 28-Sep-26
Buy* 1,700 $19.97 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 74 $19.97 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 23 $19.97 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 200 $19.97 Automatic Execution
 10:20:16 - 28-Sep-26
Unknown* 3 $19.97 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 100 $19.98 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 100 $19.98 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 32 $19.98 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 68 $19.98 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 100 $19.98 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 100 $19.98 Automatic Execution
 10:20:04 - 28-Sep-26
Unknown* 20 $19.985 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 23 $19.98 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 100 $19.98 Automatic Execution
 10:20:04 - 28-Sep-26
Unknown* 31 $19.985 Automatic Execution
 10:20:04 - 28-Sep-26
Unknown* 100 $19.985 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 800 $19.99 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 100 $19.99 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 100 $19.99 Automatic Execution
 10:20:04 - 28-Sep-26
Unknown* 249 $19.985 Automatic Execution
 10:20:04 - 28-Sep-26
Unknown* 849 $19.985 Automatic Execution
 10:20:04 - 28-Sep-26
Unknown* 100 $19.985 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 100 $19.99 Automatic Execution
 10:20:04 - 28-Sep-26
Unknown* 551 $19.985 Automatic Execution
 10:20:04 - 28-Sep-26
Unknown* 249 $19.985 Automatic Execution
 10:20:04 - 28-Sep-26
Unknown* 251 $19.985 Automatic Execution
 10:20:04 - 28-Sep-26
Unknown* 249 $19.985 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 100 $19.98 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 20 $19.98 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 100 $19.98 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 100 $19.98 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 76 $19.98 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 24 $19.98 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 100 $19.98 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 100 $19.98 Automatic Execution
 10:20:04 - 28-Sep-26
Unknown* 100 $19.975 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 300 $19.98 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 24 $19.98 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 2 $19.98 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 100 $19.98 Automatic Execution
 10:20:04 - 28-Sep-26
Unknown* 100 $19.975 Automatic Execution
 10:20:04 - 28-Sep-26
Unknown* 26 $19.975 Automatic Execution
 10:20:04 - 28-Sep-26
Unknown* 500 $19.975 Automatic Execution
 10:20:04 - 28-Sep-26
Unknown* 400 $19.975 Automatic Execution
 10:20:04 - 28-Sep-26
Unknown* 100 $19.975 Automatic Execution
 10:20:04 - 28-Sep-26
Unknown* 24 $19.975 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 10 $19.97 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 90 $19.97 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 100 $19.97 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 100 $19.97 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 100 $19.97 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 100 $19.97 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 100 $19.97 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 100 $19.97 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 100 $19.97 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 20 $19.97 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 100 $19.97 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 100 $19.97 Automatic Execution
 10:20:04 - 28-Sep-26
Unknown* 200 $19.965 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 33 $19.97 Automatic Execution
 10:19:41 - 28-Sep-26
Sell* 12 $19.97 Automatic Execution
 10:19:41 - 28-Sep-26
Sell* 55 $19.97 Automatic Execution
 10:19:41 - 28-Sep-26
Sell* 12 $19.97 Automatic Execution
 10:19:41 - 28-Sep-26
Buy* 3,900 $19.97 Automatic Execution
 10:18:40 - 28-Sep-26
Buy* 39 $19.97 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 18 $19.98 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 341 $19.98 Automatic Execution
 10:18:05 - 28-Sep-26
Unknown* 100 $19.985 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 10 $20.00 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 12 $20.00 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 400 $19.99 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 100 $19.99 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 100 $19.99 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 7 $19.99 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 1,993 $19.99 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 668 $19.99 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 4 $19.99 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 78 $19.99 Automatic Execution
 10:17:24 - 28-Sep-26
Unknown* 10 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Unknown* 700 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Unknown* 1,000 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Unknown* 100 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Unknown* 100 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Unknown* 250 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Unknown* 500 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Unknown* 250 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Unknown* 100 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Unknown* 500 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Unknown* 250 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Unknown* 500 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Unknown* 100 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Unknown* 250 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Unknown* 100 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Unknown* 300 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Unknown* 1,500 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Unknown* 1,000 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Unknown* 200 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Unknown* 20 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Unknown* 10 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Unknown* 10,000 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Unknown* 100 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Unknown* 1 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Unknown* 15 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Unknown* 75 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Unknown* 1 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Unknown* 5 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Unknown* 5 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Unknown* 5 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Unknown* 1,000 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Unknown* 3 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Unknown* 1 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 15 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 10 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 5 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 37 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 500 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 50 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 1,000 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 200 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 200 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 500 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 100 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 2 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 1 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 500 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 100 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 50 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 38 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 50 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 200 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 1 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 5 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 10 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 500 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 210 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 10 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 2 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 5 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 100 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 30 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 15 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 50 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 100 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 5 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 120 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 250 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 500 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 25 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 1,128 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 2,572 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 60 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 5 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 250 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 100 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 40 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 10 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 5 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 50 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 100 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 10 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 2,500 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 3 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 100 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 25 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 2 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 100 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 1,000 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 100 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 10 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 5 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 20 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 5 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 500 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 100 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 125 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 100 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 1,000 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 200 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 4 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 3 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 1 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 1 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 50 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 2 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 200 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 10 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 100 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 200 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 10 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 10 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 50 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 5 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 100 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 150 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 5 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 35 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 750 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 16 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 1 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 100 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 1 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 100 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 8 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 1 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 200 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 100 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 4 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 1 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 10 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 5 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 250 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 100 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 150 $20.00 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 57 $20.00 Automatic Execution
 10:17:19 - 28-Sep-26
Buy* 64 $20.01 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 28 $20.01 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 136 $20.01 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 100 $20.01 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 172 $20.01 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 100 $20.01 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 100 $20.01 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 100 $20.01 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 20 $20.005 Automatic Execution
 10:17:09 - 28-Sep-26
Sell* 650 $20.005 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 650 $20.005 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 100 $20.005 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 100 $20.005 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 80 $20.00 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 25 $20.00 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 200 $20.00 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 100 $20.02 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 500 $20.02 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 10 $20.02 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 200 $20.02 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 100 $20.02 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 40 $20.185 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 100 $20.17 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 100 $20.17 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 100 $20.17 Automatic Execution
 09:50:03 - 28-Sep-26
Unknown* 100 $20.175 Automatic Execution
 09:49:54 - 28-Sep-26
Unknown* 100 $20.17 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 100 $20.17 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 358 $20.17 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $20.17 Automatic Execution
 09:49:33 - 28-Sep-26
Sell* 100 $20.17 Automatic Execution
 09:49:33 - 28-Sep-26
Sell* 100 $20.18 Automatic Execution
 09:49:33 - 28-Sep-26
Sell* 20 $20.18 Automatic Execution
 09:49:33 - 28-Sep-26
Sell* 80 $20.18 Automatic Execution
 09:49:33 - 28-Sep-26
Sell* 100 $20.18 Automatic Execution
 09:49:33 - 28-Sep-26
Sell* 100 $20.17 Automatic Execution
 09:49:33 - 28-Sep-26
Sell* 100 $20.17 Automatic Execution
 09:49:33 - 28-Sep-26
Sell* 200 $20.17 Automatic Execution
 09:49:33 - 28-Sep-26
Sell* 200 $20.18 Automatic Execution
 09:49:33 - 28-Sep-26
Unknown* 358 $20.18 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 200 $20.18 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 300 $20.18 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 134 $20.19 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 4 $20.19 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 4 $20.19 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 144 $20.19 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 100 $20.19 Automatic Execution
 09:48:14 - 28-Sep-26
Buy* 60 $20.19 Automatic Execution
 09:48:14 - 28-Sep-26
Buy* 4 $20.19 Automatic Execution
 09:48:14 - 28-Sep-26
Buy* 180 $20.19 Automatic Execution
 09:48:14 - 28-Sep-26
Buy* 100 $20.19 Automatic Execution
 09:48:14 - 28-Sep-26
Buy* 100 $20.19 Automatic Execution
 09:48:14 - 28-Sep-26
Buy* 100 $20.19 Automatic Execution
 09:48:14 - 28-Sep-26
Sell* 16 $20.19 Automatic Execution
 09:48:14 - 28-Sep-26
Sell* 100 $20.19 Automatic Execution
 09:48:14 - 28-Sep-26
Sell* 410 $20.19 Automatic Execution
 09:48:14 - 28-Sep-26
Sell* 3 $20.19 Automatic Execution
 09:48:14 - 28-Sep-26
Sell* 300 $20.19 Automatic Execution
 09:48:14 - 28-Sep-26
Buy* 1,490 $20.19 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 6 $20.19 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 100 $20.19 Automatic Execution
 09:48:13 - 28-Sep-26
Unknown* 100 $20.18 Automatic Execution
 09:48:13 - 28-Sep-26
Unknown* 6 $20.18 Automatic Execution
 09:48:13 - 28-Sep-26
Unknown* 100 $20.18 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 100 $20.18 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 50 $20.185 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 600 $20.185 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 143 $20.18 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 100 $20.18 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 100 $20.18 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 100 $20.18 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 600 $20.185 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 100 $20.19 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 200 $20.19 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 86 $20.19 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 3 $20.19 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 600 $20.195 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 50 $20.195 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 600 $20.195 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 94 $20.20 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 100 $20.20 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 100 $20.20 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 200 $20.20 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 1,000 $20.20 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 49 $20.20 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 100 $20.20 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 1 $20.20 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 145 $20.19 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 400 $20.19 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 100 $20.19 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 16 $20.17 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 55 $20.18 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 14 $20.18 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 27 $20.18 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $20.18 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 13 $20.19 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 92 $20.19 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 100 $20.18 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 100 $20.185 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 100 $20.185 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 300 $20.185 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 100 $20.18 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 10 $20.18 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 10 $20.17 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 100 $20.17 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 200 $20.16 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 10 $20.16 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 100 $20.16 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 430 $20.16 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 100 $20.16 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 100 $20.16 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 650 $20.29 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 650 $20.29 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 80 $20.28 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 100 $20.28 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 200 $20.28 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 300 $20.29 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 91 $20.29 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 409 $20.29 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $20.29 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $20.29 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 112 $20.29 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 388 $20.29 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $20.29 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 2 $20.26 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 900 $20.25 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 2 $20.26 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 7 $20.26 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 72 $20.25 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $20.25 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $20.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 203 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $20.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 228 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 72 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 72 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $20.29 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 72 $20.29 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $20.29 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 650 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $20.25 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $20.25 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $20.30 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 197 $20.33 Ordinary
 09:25:09 - 28-Sep-26
Sell* 200 $20.33 Ordinary
 09:25:09 - 28-Sep-26
Sell* 2 $20.33 Ordinary
 09:13:40 - 28-Sep-26
Sell* 1 $20.36 Ordinary
 09:08:21 - 28-Sep-26
Sell* 10 $20.35 Ordinary
 09:00:04 - 28-Sep-26
Sell* 5 $20.35 Ordinary
 09:00:04 - 28-Sep-26
Buy* 26 $20.36 Ordinary
 08:59:14 - 28-Sep-26
Sell* 25 $20.36 Ordinary
 08:54:51 - 28-Sep-26
Sell* 25 $20.36 Ordinary
 08:54:51 - 28-Sep-26
Buy* 8 $20.36 Ordinary
 08:44:52 - 28-Sep-26
Buy* 1 $20.36 Ordinary
 08:44:24 - 28-Sep-26
Sell* 15 $20.35 Ordinary
 08:17:17 - 28-Sep-26
Buy* 100 $20.36 Ordinary
 08:04:31 - 28-Sep-26
Buy* 100 $20.36 Ordinary
 08:04:31 - 28-Sep-26
Buy* 500 $20.35 Ordinary
 08:04:05 - 28-Sep-26
Buy* 187 $20.34 Ordinary
 07:13:38 - 28-Sep-26
Buy* 2 $20.34 Ordinary
 07:13:38 - 28-Sep-26
Buy* 200 $20.34 Ordinary
 07:13:38 - 28-Sep-26
Buy* 11 $20.32 Ordinary
 07:13:38 - 28-Sep-26
Buy* 374 $20.30 Ordinary
 07:07:08 - 28-Sep-26
Buy* 26 $20.30 Ordinary
 07:07:08 - 28-Sep-26
Buy* 26 $20.27 Ordinary
 07:04:27 - 28-Sep-26
Buy* 10 $20.28 Ordinary
 07:04:27 - 28-Sep-26
Buy* 2 $20.28 Ordinary
 07:04:27 - 28-Sep-26
Buy* 10 $20.27 Ordinary
 07:04:27 - 28-Sep-26
Sell* 200 $20.22 Ordinary
 07:00:14 - 28-Sep-26
Sell* 1 $20.22 Ordinary
 07:00:14 - 28-Sep-26
Sell* 185 $20.22 Ordinary
 07:00:14 - 28-Sep-26
Sell* 71 $20.22 Ordinary
 07:00:08 - 28-Sep-26
Sell* 1 $20.23 Ordinary
 07:00:08 - 28-Sep-26
Sell* 10 $20.23 Ordinary
 07:00:08 - 28-Sep-26
Sell* 18 $20.23 Ordinary
 07:00:08 - 28-Sep-26
Sell* 12 $20.23 Ordinary
 07:00:08 - 28-Sep-26
Sell* 1 $20.25 Ordinary
 07:00:00 - 28-Sep-26
Buy* 9 $20.27 Ordinary
 07:00:00 - 28-Sep-26
Buy* 12 $20.27 Ordinary
 07:00:00 - 28-Sep-26
Buy* 12 $20.27 Ordinary
 07:00:00 - 28-Sep-26
Buy* 3 $20.28 Ordinary
 07:00:00 - 28-Sep-26
Sell* 17 $20.16 Ordinary
 06:11:08 - 28-Sep-26
Sell* 10 $20.22 Ordinary
 06:11:08 - 28-Sep-26
Buy* 25 $20.29 Ordinary
 05:48:50 - 28-Sep-26
Buy* 1 $20.26 Ordinary
 05:17:20 - 28-Sep-26
Buy* 50 $20.23 Ordinary
 05:16:50 - 28-Sep-26
Buy* 200 $20.23 Ordinary
 05:16:50 - 28-Sep-26
Sell* 18 $20.22 Ordinary
 05:16:20 - 28-Sep-26
Buy* 1 $20.21 Ordinary
 04:59:37 - 28-Sep-26
Sell* 1 $20.19 Ordinary
 04:00:15 - 28-Sep-26
Buy* 1 $20.22 Ordinary
 04:00:02 - 28-Sep-26
Buy* 1 $20.22 Ordinary
 04:00:02 - 28-Sep-26
Buy* 1 $20.22 Ordinary
 04:00:02 - 28-Sep-26
Buy* 1 $20.22 Ordinary
 04:00:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37