| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $19.975 | Automatic Execution |
12:47:44 - 22-May-26 |
| Unknown* | 120 | $19.98 | Automatic Execution |
12:47:37 - 22-May-26 |
| Unknown* | 100 | $19.98 | Automatic Execution |
12:47:37 - 22-May-26 |
| Sell* | 10 | $19.98 | Automatic Execution |
12:47:37 - 22-May-26 |
| Sell* | 200 | $19.98 | Automatic Execution |
12:47:37 - 22-May-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
12:47:37 - 22-May-26 |
| Sell* | 32 | $19.99 | Automatic Execution |
12:46:51 - 22-May-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
12:46:51 - 22-May-26 |
| Sell* | 200 | $19.99 | Automatic Execution |
12:46:51 - 22-May-26 |
| Sell* | 41 | $19.99 | Automatic Execution |
12:46:51 - 22-May-26 |
| Sell* | 1 | $19.99 | Automatic Execution |
12:46:51 - 22-May-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
12:45:58 - 22-May-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
12:45:58 - 22-May-26 |
| Buy* | 200 | $19.99 | Automatic Execution |
12:45:58 - 22-May-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
12:45:58 - 22-May-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
12:45:58 - 22-May-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
12:45:58 - 22-May-26 |
| Buy* | 35 | $19.99 | Automatic Execution |
12:45:58 - 22-May-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
12:45:58 - 22-May-26 |
| Buy* | 300 | $19.99 | Automatic Execution |
12:45:33 - 22-May-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
12:45:33 - 22-May-26 |
| Buy* | 200 | $19.995 | Automatic Execution |
12:27:47 - 22-May-26 |
| Unknown* | 100 | $20.00 | Automatic Execution |
12:27:47 - 22-May-26 |
| Unknown* | 100 | $20.00 | Automatic Execution |
12:27:47 - 22-May-26 |
| Unknown* | 500 | $20.00 | Automatic Execution |
12:27:47 - 22-May-26 |
| Unknown* | 50 | $20.00 | Automatic Execution |
12:27:47 - 22-May-26 |
| Unknown* | 50 | $20.00 | Automatic Execution |
12:27:47 - 22-May-26 |
| Unknown* | 105 | $20.00 | Automatic Execution |
12:27:47 - 22-May-26 |
| Unknown* | 2 | $20.00 | Automatic Execution |
12:27:47 - 22-May-26 |
| Unknown* | 4 | $20.00 | Automatic Execution |
12:27:47 - 22-May-26 |
| Unknown* | 400 | $20.00 | Automatic Execution |
12:27:47 - 22-May-26 |
| Unknown* | 4 | $20.00 | Automatic Execution |
12:27:47 - 22-May-26 |
| Unknown* | 100 | $20.00 | Automatic Execution |
12:27:47 - 22-May-26 |
| Unknown* | 100 | $20.00 | Automatic Execution |
12:27:47 - 22-May-26 |
| Unknown* | 100 | $20.00 | Automatic Execution |
12:27:47 - 22-May-26 |
| Sell* | 206 | $20.00 | Automatic Execution |
12:27:47 - 22-May-26 |
| Sell* | 4 | $20.00 | Automatic Execution |
12:27:47 - 22-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
12:27:47 - 22-May-26 |
| Sell* | 100 | $20.005 | Automatic Execution |
12:27:21 - 22-May-26 |
| Sell* | 100 | $20.005 | Automatic Execution |
12:25:16 - 22-May-26 |
| Sell* | 20 | $20.01 | Automatic Execution |
12:25:16 - 22-May-26 |
| Sell* | 250 | $20.01 | Automatic Execution |
12:25:16 - 22-May-26 |
| Sell* | 120 | $20.01 | Automatic Execution |
12:25:16 - 22-May-26 |
| Sell* | 162 | $20.02 | Automatic Execution |
12:25:10 - 22-May-26 |
| Sell* | 1 | $20.02 | Automatic Execution |
12:25:10 - 22-May-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
12:25:10 - 22-May-26 |
| Sell* | 2 | $20.02 | Automatic Execution |
12:25:10 - 22-May-26 |
| Sell* | 2 | $20.02 | Automatic Execution |
12:25:10 - 22-May-26 |
| Sell* | 38 | $20.02 | Automatic Execution |
12:25:10 - 22-May-26 |
| Sell* | 5 | $20.02 | Automatic Execution |
12:24:52 - 22-May-26 |
| Unknown* | 100 | $20.025 | Automatic Execution |
12:24:23 - 22-May-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
12:23:29 - 22-May-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
12:23:29 - 22-May-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
12:23:29 - 22-May-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
12:23:28 - 22-May-26 |
| Unknown* | 100 | $20.03 | Automatic Execution |
12:23:28 - 22-May-26 |
| Unknown* | 200 | $20.03 | Automatic Execution |
12:23:28 - 22-May-26 |
| Unknown* | 300 | $20.03 | Automatic Execution |
12:23:28 - 22-May-26 |
| Unknown* | 40 | $20.03 | Automatic Execution |
12:23:28 - 22-May-26 |
| Unknown* | 60 | $20.03 | Automatic Execution |
12:23:28 - 22-May-26 |
| Unknown* | 100 | $20.03 | Automatic Execution |
12:23:28 - 22-May-26 |
| Unknown* | 100 | $20.03 | Automatic Execution |
12:23:28 - 22-May-26 |
| Sell* | 200 | $20.025 | Automatic Execution |
12:23:28 - 22-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
12:23:27 - 22-May-26 |
| Unknown* | 100 | $20.025 | Automatic Execution |
12:23:10 - 22-May-26 |
| Unknown* | 200 | $20.025 | Automatic Execution |
12:22:00 - 22-May-26 |
| Sell* | 550 | $20.03 | Automatic Execution |
12:22:00 - 22-May-26 |
| Unknown* | 100 | $20.035 | Automatic Execution |
12:21:32 - 22-May-26 |
| Sell* | 3 | $20.03 | Automatic Execution |
12:21:25 - 22-May-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
12:21:25 - 22-May-26 |
| Sell* | 54 | $20.03 | Automatic Execution |
12:21:25 - 22-May-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
12:21:15 - 22-May-26 |
| Buy* | 300 | $20.03 | Automatic Execution |
12:19:49 - 22-May-26 |
| Buy* | 16 | $20.03 | Automatic Execution |
12:19:49 - 22-May-26 |
| Buy* | 84 | $20.03 | Automatic Execution |
12:19:49 - 22-May-26 |
| Buy* | 16 | $20.03 | Automatic Execution |
12:19:49 - 22-May-26 |
| Sell* | 5 | $20.02 | Automatic Execution |
12:19:47 - 22-May-26 |
| Unknown* | 595 | $20.025 | Automatic Execution |
12:19:47 - 22-May-26 |
| Unknown* | 5 | $20.025 | Automatic Execution |
12:19:47 - 22-May-26 |
| Unknown* | 650 | $20.025 | Automatic Execution |
12:19:47 - 22-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
12:19:43 - 22-May-26 |
| Buy* | 16 | $20.03 | Automatic Execution |
12:19:43 - 22-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
12:19:43 - 22-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
12:19:43 - 22-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
12:19:43 - 22-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
12:19:32 - 22-May-26 |
| Unknown* | 100 | $20.025 | Automatic Execution |
12:19:28 - 22-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
12:19:15 - 22-May-26 |
| Unknown* | 100 | $20.025 | Automatic Execution |
12:19:00 - 22-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
12:18:51 - 22-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
12:18:04 - 22-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
12:18:04 - 22-May-26 |
| Buy* | 30 | $20.02 | Automatic Execution |
12:17:50 - 22-May-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
12:17:50 - 22-May-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
12:17:50 - 22-May-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
12:17:47 - 22-May-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
12:17:33 - 22-May-26 |
| Unknown* | 100 | $20.015 | Automatic Execution |
12:17:30 - 22-May-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
12:16:34 - 22-May-26 |
| Sell* | 2 | $20.02 | Automatic Execution |
12:16:34 - 22-May-26 |
| Unknown* | 100 | $20.025 | Automatic Execution |
12:16:23 - 22-May-26 |
| Unknown* | 100 | $20.025 | Automatic Execution |
12:16:23 - 22-May-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
12:16:23 - 22-May-26 |
| Sell* | 200 | $20.03 | Automatic Execution |
12:16:23 - 22-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
12:15:53 - 22-May-26 |
| Buy* | 3 | $20.03 | Automatic Execution |
12:15:53 - 22-May-26 |
| Buy* | 64 | $20.03 | Automatic Execution |
12:15:53 - 22-May-26 |
| Buy* | 33 | $20.03 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 40 | $20.03 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
12:15:52 - 22-May-26 |
| Unknown* | 200 | $20.025 | Automatic Execution |
12:15:52 - 22-May-26 |
| Unknown* | 100 | $20.045 | Automatic Execution |
11:58:31 - 22-May-26 |
| Unknown* | 100 | $20.045 | Automatic Execution |
11:58:06 - 22-May-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
11:58:02 - 22-May-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
11:58:02 - 22-May-26 |
| Buy* | 54 | $20.04 | Automatic Execution |
11:58:02 - 22-May-26 |
| Buy* | 46 | $20.04 | Automatic Execution |
11:58:02 - 22-May-26 |
| Unknown* | 200 | $20.035 | Automatic Execution |
11:57:46 - 22-May-26 |
| Unknown* | 200 | $20.035 | Automatic Execution |
11:57:31 - 22-May-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
11:55:51 - 22-May-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
11:55:51 - 22-May-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 200 | $20.03 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 200 | $20.03 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
11:55:42 - 22-May-26 |
| Unknown* | 300 | $20.025 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
11:54:34 - 22-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
11:54:34 - 22-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
11:54:34 - 22-May-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
11:54:34 - 22-May-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
11:54:34 - 22-May-26 |
| Sell* | 5 | $20.03 | Automatic Execution |
11:54:34 - 22-May-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
11:54:34 - 22-May-26 |
| Sell* | 1 | $20.04 | Automatic Execution |
11:54:05 - 22-May-26 |
| Sell* | 120 | $20.04 | Automatic Execution |
11:54:05 - 22-May-26 |
| Sell* | 5 | $20.04 | Automatic Execution |
11:54:05 - 22-May-26 |
| Sell* | 141 | $20.04 | Automatic Execution |
11:54:05 - 22-May-26 |
| Sell* | 25 | $20.04 | Automatic Execution |
11:54:05 - 22-May-26 |
| Unknown* | 100 | $20.045 | Automatic Execution |
11:53:48 - 22-May-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
11:53:15 - 22-May-26 |
| Unknown* | 200 | $20.045 | Automatic Execution |
11:52:46 - 22-May-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
11:52:46 - 22-May-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
11:52:46 - 22-May-26 |
| Unknown* | 100 | $20.045 | Automatic Execution |
11:52:12 - 22-May-26 |
| Unknown* | 100 | $20.045 | Automatic Execution |
11:52:12 - 22-May-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
11:52:03 - 22-May-26 |
| Unknown* | 100 | $20.04 | Automatic Execution |
11:52:03 - 22-May-26 |
| Unknown* | 100 | $20.04 | Automatic Execution |
11:52:03 - 22-May-26 |
| Unknown* | 100 | $20.04 | Automatic Execution |
11:52:03 - 22-May-26 |
| Unknown* | 100 | $20.04 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 200 | $20.04 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
11:52:03 - 22-May-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
11:51:56 - 22-May-26 |
| Unknown* | 5 | $20.05 | Automatic Execution |
11:51:56 - 22-May-26 |
| Unknown* | 5 | $20.05 | Automatic Execution |
11:51:56 - 22-May-26 |
| Sell* | 100 | $20.05 | Automatic Execution |
11:51:56 - 22-May-26 |
| Sell* | 100 | $20.05 | Automatic Execution |
11:51:56 - 22-May-26 |
| Sell* | 2 | $20.05 | Automatic Execution |
11:51:56 - 22-May-26 |
| Sell* | 2 | $20.05 | Automatic Execution |
11:51:56 - 22-May-26 |
| Unknown* | 100 | $20.055 | Automatic Execution |
11:51:32 - 22-May-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
11:51:11 - 22-May-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
11:51:11 - 22-May-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
11:51:11 - 22-May-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
11:51:11 - 22-May-26 |
| Buy* | 3,067 | $20.05 | Automatic Execution |
11:50:59 - 22-May-26 |
| Buy* | 200 | $20.05 | Automatic Execution |
11:50:59 - 22-May-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
11:50:59 - 22-May-26 |
| Buy* | 37 | $20.05 | Automatic Execution |
11:50:01 - 22-May-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
11:49:57 - 22-May-26 |
| Unknown* | 200 | $20.035 | Automatic Execution |
11:49:38 - 22-May-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
11:49:34 - 22-May-26 |
| Buy* | 38 | $20.04 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 37 | $20.04 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 55 | $20.04 | Automatic Execution |
11:49:33 - 22-May-26 |
| Unknown* | 100 | $20.035 | Automatic Execution |
11:49:19 - 22-May-26 |
| Unknown* | 100 | $20.035 | Automatic Execution |
11:49:01 - 22-May-26 |
| Unknown* | 100 | $20.035 | Automatic Execution |
11:48:53 - 22-May-26 |
| Unknown* | 100 | $20.035 | Automatic Execution |
11:48:17 - 22-May-26 |
| Unknown* | 100 | $20.035 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 17 | $20.04 | Automatic Execution |
11:47:54 - 22-May-26 |
| Unknown* | 100 | $20.035 | Automatic Execution |
11:47:44 - 22-May-26 |
| Unknown* | 100 | $20.035 | Automatic Execution |
11:47:36 - 22-May-26 |
| Unknown* | 100 | $20.035 | Automatic Execution |
11:47:25 - 22-May-26 |
| Unknown* | 100 | $20.035 | Automatic Execution |
11:47:20 - 22-May-26 |
| Unknown* | 100 | $20.035 | Automatic Execution |
11:47:02 - 22-May-26 |
| Unknown* | 100 | $20.035 | Automatic Execution |
11:46:45 - 22-May-26 |
| Unknown* | 100 | $20.035 | Automatic Execution |
11:46:22 - 22-May-26 |
| Buy* | 400 | $19.99 | Automatic Execution |
11:26:15 - 22-May-26 |
| Unknown* | 100 | $19.985 | Automatic Execution |
11:26:09 - 22-May-26 |
| Unknown* | 100 | $19.985 | Automatic Execution |
11:25:48 - 22-May-26 |
| Unknown* | 100 | $19.985 | Automatic Execution |
11:25:11 - 22-May-26 |
| Unknown* | 2 | $19.98 | Automatic Execution |
11:24:59 - 22-May-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:24:59 - 22-May-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:24:59 - 22-May-26 |
| Unknown* | 100 | $19.975 | Automatic Execution |
11:24:53 - 22-May-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 200 | $19.97 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 400 | $19.97 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
11:24:24 - 22-May-26 |
| Unknown* | 100 | $19.965 | Automatic Execution |
11:23:50 - 22-May-26 |
| Sell* | 400 | $19.96 | Automatic Execution |
11:23:45 - 22-May-26 |
| Sell* | 400 | $19.96 | Automatic Execution |
11:23:45 - 22-May-26 |
| Sell* | 300 | $19.96 | Automatic Execution |
11:23:44 - 22-May-26 |
| Buy* | 300 | $19.96 | Automatic Execution |
11:23:44 - 22-May-26 |
| Buy* | 300 | $19.96 | Automatic Execution |
11:23:44 - 22-May-26 |
| Buy* | 2 | $19.96 | Automatic Execution |
11:23:44 - 22-May-26 |
| Buy* | 300 | $19.96 | Automatic Execution |
11:23:44 - 22-May-26 |
| Buy* | 300 | $19.96 | Automatic Execution |
11:23:44 - 22-May-26 |
| Buy* | 600 | $19.96 | Automatic Execution |
11:23:44 - 22-May-26 |
| Buy* | 200 | $19.96 | Automatic Execution |
11:23:44 - 22-May-26 |
| Buy* | 100 | $19.96 | Automatic Execution |
11:23:44 - 22-May-26 |
| Buy* | 10 | $19.96 | Automatic Execution |
11:23:44 - 22-May-26 |
| Buy* | 42 | $19.96 | Automatic Execution |
11:23:44 - 22-May-26 |
| Unknown* | 175 | $19.955 | Automatic Execution |
11:23:07 - 22-May-26 |
| Unknown* | 100 | $19.955 | Automatic Execution |
11:23:04 - 22-May-26 |
| Sell* | 130 | $19.96 | Automatic Execution |
11:22:34 - 22-May-26 |
| Sell* | 70 | $19.96 | Automatic Execution |
11:22:34 - 22-May-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
11:22:34 - 22-May-26 |
| Sell* | 300 | $19.96 | Automatic Execution |
11:22:34 - 22-May-26 |
| Sell* | 10 | $19.96 | Automatic Execution |
11:22:34 - 22-May-26 |
| Sell* | 10 | $19.96 | Automatic Execution |
11:22:34 - 22-May-26 |
| Sell* | 300 | $19.96 | Automatic Execution |
11:22:34 - 22-May-26 |
| Sell* | 15 | $19.96 | Automatic Execution |
11:22:34 - 22-May-26 |
| Unknown* | 300 | $19.965 | Automatic Execution |
11:22:18 - 22-May-26 |
| Buy* | 28 | $19.97 | Automatic Execution |
11:21:27 - 22-May-26 |
| Buy* | 72 | $19.97 | Automatic Execution |
11:21:27 - 22-May-26 |
| Unknown* | 200 | $19.965 | Automatic Execution |
11:21:23 - 22-May-26 |
| Unknown* | 100 | $19.965 | Automatic Execution |
11:21:16 - 22-May-26 |
| Unknown* | 100 | $19.965 | Automatic Execution |
11:20:37 - 22-May-26 |
| Unknown* | 33 | $19.965 | Automatic Execution |
11:20:16 - 22-May-26 |
| Unknown* | 67 | $19.965 | Automatic Execution |
11:20:16 - 22-May-26 |
| Unknown* | 32 | $19.965 | Automatic Execution |
11:19:53 - 22-May-26 |
| Unknown* | 1 | $19.965 | Automatic Execution |
11:19:52 - 22-May-26 |
| Unknown* | 37 | $19.965 | Automatic Execution |
11:19:39 - 22-May-26 |
| Sell* | 200 | $19.97 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 842 | $19.97 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 1 | $19.97 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 158 | $19.97 | Automatic Execution |
11:18:54 - 22-May-26 |
| Unknown* | 100 | $19.975 | Automatic Execution |
11:18:06 - 22-May-26 |
| Unknown* | 100 | $19.975 | Automatic Execution |
11:18:06 - 22-May-26 |
| Unknown* | 100 | $19.975 | Automatic Execution |
11:17:51 - 22-May-26 |
| Sell* | 1 | $19.98 | Automatic Execution |
11:17:24 - 22-May-26 |
| Sell* | 1 | $19.98 | Automatic Execution |
11:17:24 - 22-May-26 |
| Sell* | 2 | $19.98 | Automatic Execution |
11:17:24 - 22-May-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
11:17:24 - 22-May-26 |
| Sell* | 30 | $19.98 | Automatic Execution |
11:17:24 - 22-May-26 |
| Sell* | 5 | $19.98 | Automatic Execution |
11:17:02 - 22-May-26 |
| Unknown* | 100 | $19.985 | Automatic Execution |
11:16:46 - 22-May-26 |
| Unknown* | 200 | $19.985 | Automatic Execution |
11:16:28 - 22-May-26 |
| Unknown* | 100 | $19.985 | Automatic Execution |
11:16:13 - 22-May-26 |
| Sell* | 3 | $19.99 | Automatic Execution |
11:16:09 - 22-May-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
11:16:09 - 22-May-26 |
| Sell* | 110 | $19.99 | Automatic Execution |
11:16:09 - 22-May-26 |
| Sell* | 1,000 | $19.99 | Automatic Execution |
11:16:09 - 22-May-26 |
| Buy* | 100 | $19.995 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
11:15:46 - 22-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:15:46 - 22-May-26 |
| Sell* | 5,000 | $20.00 | Automatic Execution |
11:15:46 - 22-May-26 |
| Sell* | 4 | $20.00 | Automatic Execution |
11:15:46 - 22-May-26 |
| Sell* | 5 | $20.00 | Automatic Execution |
11:15:46 - 22-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:15:46 - 22-May-26 |
| Sell* | 2 | $20.00 | Automatic Execution |
11:15:46 - 22-May-26 |
| Sell* | 5 | $20.00 | Automatic Execution |
11:15:46 - 22-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:15:46 - 22-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:15:46 - 22-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:15:46 - 22-May-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
11:15:46 - 22-May-26 |
| Sell* | 5 | $20.00 | Automatic Execution |
11:15:46 - 22-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:15:46 - 22-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:15:46 - 22-May-26 |
| Sell* | 300 | $20.00 | Automatic Execution |
11:15:46 - 22-May-26 |
| Sell* | 100 | $20.005 | Automatic Execution |
11:15:31 - 22-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
10:53:51 - 22-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
10:53:51 - 22-May-26 |
| Buy* | 300 | $20.03 | Automatic Execution |
10:53:51 - 22-May-26 |
| Buy* | 300 | $20.03 | Automatic Execution |
10:53:51 - 22-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
10:53:51 - 22-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
10:53:51 - 22-May-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
10:53:51 - 22-May-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
10:53:47 - 22-May-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
10:53:47 - 22-May-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
10:53:47 - 22-May-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
10:53:47 - 22-May-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
10:53:24 - 22-May-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
10:53:14 - 22-May-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
10:53:14 - 22-May-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
10:53:14 - 22-May-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
10:53:14 - 22-May-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
10:51:12 - 22-May-26 |
| Unknown* | 100 | $20.035 | Automatic Execution |
10:50:39 - 22-May-26 |
| Sell* | 200 | $20.04 | Automatic Execution |
10:50:36 - 22-May-26 |
| Sell* | 200 | $20.04 | Automatic Execution |
10:50:36 - 22-May-26 |
| Unknown* | 100 | $20.045 | Automatic Execution |
10:50:25 - 22-May-26 |
| Sell* | 100 | $20.05 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 500 | $20.05 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 100 | $20.05 | Automatic Execution |
10:49:34 - 22-May-26 |
| Sell* | 25 | $20.05 | Automatic Execution |
10:49:22 - 22-May-26 |
| Unknown* | 100 | $20.055 | Automatic Execution |
10:49:17 - 22-May-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 500 | $20.06 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 100 | $20.065 | Automatic Execution |
10:48:59 - 22-May-26 |
| Unknown* | 5 | $20.07 | Automatic Execution |
10:48:31 - 22-May-26 |
| Unknown* | 2 | $20.07 | Automatic Execution |
10:48:31 - 22-May-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
10:48:31 - 22-May-26 |
| Buy* | 72 | $20.07 | Automatic Execution |
10:47:07 - 22-May-26 |
| Buy* | 128 | $20.07 | Automatic Execution |
10:47:07 - 22-May-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
10:47:07 - 22-May-26 |
| Buy* | 51 | $20.07 | Automatic Execution |
10:47:01 - 22-May-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
10:46:45 - 22-May-26 |
| Buy* | 60 | $20.07 | Automatic Execution |
10:46:45 - 22-May-26 |
| Buy* | 100 | $20.065 | Automatic Execution |
10:46:32 - 22-May-26 |
| Unknown* | 30 | $20.08 | Automatic Execution |
10:46:16 - 22-May-26 |
| Unknown* | 78 | $20.08 | Automatic Execution |
10:46:16 - 22-May-26 |
| Sell* | 30 | $20.08 | Automatic Execution |
10:46:16 - 22-May-26 |
| Sell* | 92 | $20.08 | Automatic Execution |
10:46:16 - 22-May-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
10:46:16 - 22-May-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
10:46:16 - 22-May-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
10:46:16 - 22-May-26 |
| Sell* | 5 | $20.08 | Automatic Execution |
10:46:16 - 22-May-26 |
| Unknown* | 100 | $20.085 | Automatic Execution |
10:45:42 - 22-May-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
10:45:38 - 22-May-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
10:45:36 - 22-May-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
10:21:52 - 22-May-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
10:20:23 - 22-May-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
10:20:23 - 22-May-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
10:20:23 - 22-May-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
10:20:23 - 22-May-26 |
| Buy* | 100 | $20.065 | Automatic Execution |
10:19:31 - 22-May-26 |
| Unknown* | 161 | $20.07 | Automatic Execution |
10:19:05 - 22-May-26 |
| Unknown* | 39 | $20.07 | Automatic Execution |
10:19:05 - 22-May-26 |
| Unknown* | 100 | $20.07 | Automatic Execution |
10:19:05 - 22-May-26 |
| Sell* | 48 | $20.08 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 52 | $20.08 | Automatic Execution |
10:17:57 - 22-May-26 |
| Unknown* | 300 | $20.08 | Automatic Execution |
10:17:31 - 22-May-26 |
| Unknown* | 100 | $20.08 | Automatic Execution |
10:17:31 - 22-May-26 |
| Unknown* | 100 | $20.08 | Automatic Execution |
10:17:31 - 22-May-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
10:17:31 - 22-May-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
10:16:53 - 22-May-26 |
| Unknown* | 100 | $20.085 | Automatic Execution |
10:16:03 - 22-May-26 |
| Unknown* | 100 | $20.085 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 80 | $20.16 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 80 | $20.15 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 2,356 | $20.15 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 5,644 | $20.15 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 300 | $20.15 | Automatic Execution |
09:51:57 - 22-May-26 |
| Buy* | 10 | $20.15 | Automatic Execution |
09:51:57 - 22-May-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 80 | $20.14 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 20 | $20.14 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
09:49:16 - 22-May-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
09:48:57 - 22-May-26 |
| Buy* | 300 | $20.10 | Automatic Execution |
09:48:57 - 22-May-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
09:47:40 - 22-May-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
09:46:50 - 22-May-26 |
| Sell* | 272 | $20.09 | Automatic Execution |
09:46:50 - 22-May-26 |
| Sell* | 28 | $20.09 | Automatic Execution |
09:46:50 - 22-May-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
09:46:37 - 22-May-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
09:46:37 - 22-May-26 |
| Unknown* | 104 | $20.10 | Automatic Execution |
09:46:34 - 22-May-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
09:46:34 - 22-May-26 |
| Sell* | 500 | $20.11 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 100 | $20.11 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 200 | $20.11 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 100 | $20.11 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 11 | $20.11 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 167 | $20.11 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 45 | $20.01 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 200 | $20.01 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 155 | $20.01 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 97 | $20.01 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 145 | $20.01 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 155 | $20.01 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 224 | $20.02 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 400 | $20.015 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 400 | $20.02 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 300 | $20.02 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 33 | $20.02 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 23 | $20.02 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 65 | $20.02 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 235 | $20.02 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 200 | $20.02 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 265 | $20.02 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 400 | $20.015 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 100 | $20.015 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 300 | $20.01 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 12 | $20.01 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 300 | $20.01 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 85 | $20.01 | Automatic Execution |
09:32:13 - 22-May-26 |
| Unknown* | 100 | $20.015 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 85 | $20.01 | Automatic Execution |
09:32:13 - 22-May-26 |
| Unknown* | 6 | $20.01 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 49 | $20.02 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 100 | $20.015 | Automatic Execution |
09:32:13 - 22-May-26 |
| Unknown* | 49 | $20.01 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 400 | $20.02 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 6 | $20.02 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 90 | $20.02 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 2 | $20.02 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 4 | $20.01 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 4 | $20.01 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 87 | $20.00 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 1 | $19.99 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 24 | $19.98 | Automatic Execution |
09:31:57 - 22-May-26 |
| Unknown* | 300 | $19.975 | Automatic Execution |
09:31:38 - 22-May-26 |
| Unknown* | 300 | $19.975 | Automatic Execution |
09:31:38 - 22-May-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 300 | $19.97 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 6 | $19.97 | Automatic Execution |
09:30:42 - 22-May-26 |
| Unknown* | 100 | $19.96 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 90 | $19.97 | Automatic Execution |
09:30:42 - 22-May-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
09:30:42 - 22-May-26 |
| Sell* | 90 | $19.96 | Automatic Execution |
09:30:42 - 22-May-26 |
| Sell* | 10 | $19.96 | Automatic Execution |
09:30:42 - 22-May-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 1 | $19.97 | Automatic Execution |
09:30:42 - 22-May-26 |
| Sell* | 10 | $19.97 | Automatic Execution |
09:30:42 - 22-May-26 |
| Sell* | 10 | $19.97 | Automatic Execution |
09:30:42 - 22-May-26 |
| Sell* | 5 | $19.97 | Automatic Execution |
09:30:42 - 22-May-26 |
| Sell* | 2 | $19.97 | Automatic Execution |
09:30:42 - 22-May-26 |
| Sell* | 5 | $19.97 | Automatic Execution |
09:30:42 - 22-May-26 |
| Sell* | 5 | $19.97 | Automatic Execution |
09:30:42 - 22-May-26 |
| Sell* | 274 | $19.98 | Automatic Execution |
09:30:42 - 22-May-26 |
| Sell* | 117 | $19.98 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 200 | $19.99 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 10 | $19.99 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 10 | $19.99 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 10 | $19.99 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 10 | $19.99 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 200 | $19.99 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 10 | $19.98 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 200 | $19.99 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 10 | $19.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $20.065 | Ordinary |
09:29:11 - 22-May-26 |
| Sell* | 10 | $20.06 | Ordinary |
09:13:13 - 22-May-26 |
| Sell* | 25 | $20.02 | Ordinary |
09:03:18 - 22-May-26 |
| Sell* | 5 | $20.03 | Ordinary |
09:03:18 - 22-May-26 |
| Sell* | 100 | $20.095 | Ordinary |
08:52:25 - 22-May-26 |
| Sell* | 242 | $20.095 | Ordinary |
08:52:25 - 22-May-26 |
| Sell* | 100 | $20.095 | Ordinary |
08:52:25 - 22-May-26 |
| Sell* | 200 | $20.095 | Ordinary |
08:52:25 - 22-May-26 |
| Sell* | 200 | $20.095 | Ordinary |
08:52:25 - 22-May-26 |
| Sell* | 250 | $20.05 | Ordinary |
08:48:17 - 22-May-26 |
| Buy* | 5 | $20.115 | Ordinary |
08:48:02 - 22-May-26 |
| Buy* | 6 | $20.115 | Ordinary |
08:46:24 - 22-May-26 |
| Buy* | 179 | $20.115 | Ordinary |
08:36:57 - 22-May-26 |
| Buy* | 80 | $20.145 | Ordinary |
07:51:38 - 22-May-26 |
| Sell* | 13 | $20.115 | Ordinary |
07:00:11 - 22-May-26 |
| Sell* | 1 | $20.10 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 99 | $20.10 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1 | $20.13 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:49:14 - 22-May-26 |
| Sell* | 10 | $20.00 | Ordinary |
04:49:14 - 22-May-26 |
| Sell* | 1 | $20.03 | Ordinary |
04:10:13 - 22-May-26 |
| Buy* | 1 | $20.33 | Ordinary |
04:00:01 - 22-May-26 |
| Buy* | 1 | $20.33 | Ordinary |
04:00:01 - 22-May-26 |