Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Transfer (ET.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $19.67 Ordinary
 16:46:16 - 10-Jul-26
Sell* 1 $19.71 Ordinary
 16:35:51 - 10-Jul-26
Sell* 1 $19.71 Ordinary
 16:34:17 - 10-Jul-26
Unknown* 12 $19.675 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 300 $19.68 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 300 $19.68 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 400 $19.68 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 400 $19.68 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 700 $19.68 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $19.68 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 13 $19.68 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 15 $19.68 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 14 $19.68 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 513 $19.68 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 400 $19.68 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $19.68 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 300 $19.68 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 150 $19.68 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 60 $19.68 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 300 $19.68 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $19.68 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 342 $19.685 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 342 $19.685 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 500 $19.685 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 400 $19.685 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 300 $19.685 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 101 $19.685 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 300 $19.685 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 300 $19.685 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 293 $19.685 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $19.685 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 500 $19.69 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 42 $19.69 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 42 $19.69 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 114 $19.685 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 100 $19.68 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 850 $19.68 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 594 $19.68 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 650 $19.68 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 200 $19.68 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 600 $19.68 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 100 $19.68 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 400 $19.68 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 600 $19.68 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 100 $19.68 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 400 $19.68 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 200 $19.68 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 300 $19.68 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 200 $19.68 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 300 $19.68 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 100 $19.68 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 300 $19.68 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 400 $19.68 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 71 $19.68 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 71 $19.68 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 629 $19.68 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 714 $19.68 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 99 $19.68 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 99 $19.68 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 201 $19.68 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 200 $19.68 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 100 $19.68 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 500 $19.68 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 200 $19.68 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 300 $19.68 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 200 $19.68 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 900 $19.68 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 300 $19.68 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 100 $19.68 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 100 $19.68 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 100 $19.68 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 100 $19.68 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 100 $19.68 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 13 $19.68 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 14 $19.68 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 300 $19.68 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 200 $19.68 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 400 $19.68 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 900 $19.68 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 300 $19.685 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 400 $19.685 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 500 $19.685 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 268 $19.685 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 300 $19.685 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 113 $19.685 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 148 $19.685 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 100 $19.685 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 400 $19.685 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 300 $19.685 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 400 $19.685 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 107 $19.685 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 148 $19.685 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 148 $19.685 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 200 $19.685 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 500 $19.685 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $19.685 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 200 $19.685 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 200 $19.69 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 300 $19.69 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 2 $19.69 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 300 $19.69 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $19.695 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $19.695 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $19.695 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $19.695 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $19.695 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,350 $19.695 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 459 $19.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 500 $19.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 258 $19.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 500 $19.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $19.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $19.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 161 $19.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 39 $19.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $19.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 900 $19.695 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 450 $19.695 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 450 $19.695 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 759 $19.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $19.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $19.70 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 400 $19.70 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 200 $19.705 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 684 $19.705 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 5 $19.70 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 12 $19.70 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 1 $19.70 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 9 $19.70 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 200 $19.70 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 9 $19.70 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 42 $19.70 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 1 $19.695 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 1 $19.695 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 50 $19.70 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 1 $19.70 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 42 $19.70 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 432 $19.70 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 200 $19.70 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 200 $19.70 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 14 $19.70 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 200 $19.70 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 1 $19.70 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 17 $19.70 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 400 $19.70 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 100 $19.71 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 300 $19.71 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 10 $19.71 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 77 $19.71 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 41 $19.715 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 300 $19.715 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 9 $19.72 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 20 $19.72 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 200 $19.715 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 200 $19.715 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 71 $19.72 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 500 $19.715 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 100 $19.715 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 12 $19.71 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 200 $19.71 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 108 $19.71 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 200 $19.71 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 200 $19.71 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 13 $19.71 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 187 $19.71 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 200 $19.71 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 200 $19.71 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 2 $19.71 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 9 $19.71 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 200 $19.71 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 2 $19.71 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 98 $19.71 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 2 $19.71 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 500 $19.715 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 74 $19.72 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 66 $19.72 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 6 $19.72 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1,000 $19.72 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 200 $19.72 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 200 $19.72 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $19.72 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 500 $19.72 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 97 $19.725 Automatic Execution
 15:32:47 - 10-Jul-26
Unknown* 100 $19.725 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 200 $19.73 Automatic Execution
 15:32:09 - 10-Jul-26
Unknown* 1 $19.725 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 97 $19.72 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 3 $19.72 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 12 $19.725 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 100 $19.725 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 100 $19.725 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 300 $19.725 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 200 $19.725 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 100 $19.73 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 300 $19.73 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 500 $19.735 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 416 $19.735 Automatic Execution
 15:31:21 - 10-Jul-26
Unknown* 84 $19.735 Automatic Execution
 15:31:21 - 10-Jul-26
Unknown* 500 $19.735 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 50 $19.73 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 50 $19.73 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 171 $19.73 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 400 $19.73 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 400 $19.73 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 1,000 $19.73 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 79 $19.73 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 14 $19.73 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 200 $19.73 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 200 $19.73 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 200 $19.73 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 300 $19.73 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 200 $19.73 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 15:31:18 - 10-Jul-26
Unknown* 100 $19.735 Automatic Execution
 15:31:15 - 10-Jul-26
Unknown* 1 $19.735 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 70 $19.73 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 100 $19.735 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 33 $19.74 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 67 $19.74 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 233 $19.74 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 67 $19.74 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 100 $19.735 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 100 $19.735 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 100 $19.735 Automatic Execution
 15:28:50 - 10-Jul-26
Unknown* 200 $19.735 Automatic Execution
 15:28:37 - 10-Jul-26
Unknown* 100 $19.735 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 200 $19.73 Automatic Execution
 15:28:01 - 10-Jul-26
Unknown* 100 $19.735 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 93 $19.73 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 167 $19.735 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 333 $19.735 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 467 $19.735 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 68 $19.74 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 231 $19.74 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 2 $19.74 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 67 $19.74 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 200 $19.74 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 300 $19.74 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 300 $19.74 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 38 $19.74 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 400 $19.74 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 300 $19.74 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 500 $19.74 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 200 $19.74 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 400 $19.74 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 800 $19.74 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 100 $19.745 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 100 $19.745 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 200 $19.745 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 100 $19.745 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 200 $19.745 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 100 $19.75 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 100 $19.745 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 100 $19.745 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 300 $19.745 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 300 $19.74 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 200 $19.74 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 300 $19.74 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 100 $19.74 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 1 $19.74 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 42 $19.74 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 58 $19.74 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 42 $19.74 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 3 $19.74 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 190 $19.74 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 200 $19.74 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 10 $19.74 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 400 $19.74 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 100 $19.74 Automatic Execution
 15:21:00 - 10-Jul-26
Unknown* 479 $19.735 Automatic Execution
 15:20:57 - 10-Jul-26
Unknown* 100 $19.735 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 300 $19.73 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 88 $19.73 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 400 $19.73 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 100 $19.73 Automatic Execution
 15:20:57 - 10-Jul-26
Unknown* 100 $19.725 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 70 $19.72 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 30 $19.72 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 9 $19.72 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 2 $19.72 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 20 $19.72 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 100 $19.72 Automatic Execution
 15:20:22 - 10-Jul-26
Unknown* 20 $19.715 Automatic Execution
 15:19:27 - 10-Jul-26
Unknown* 300 $19.715 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 9 $19.71 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 62 $19.71 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 1 $19.71 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 1 $19.71 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 12 $19.71 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 97 $19.71 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 3 $19.71 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 97 $19.71 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 3 $19.71 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 15:16:21 - 10-Jul-26
Unknown* 100 $19.705 Automatic Execution
 15:15:45 - 10-Jul-26
Unknown* 3 $19.705 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 1 $19.70 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 300 $19.70 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 200 $19.70 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 79 $19.70 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 1 $19.71 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 100 $19.70 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 19 $19.71 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 100 $19.71 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 100 $19.71 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 400 $19.71 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 17 $19.71 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 223 $19.71 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 100 $19.71 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 1 $19.71 Automatic Execution
 15:00:29 - 10-Jul-26
Unknown* 302 $19.70 Automatic Execution
 15:00:29 - 10-Jul-26
Unknown* 248 $19.70 Automatic Execution
 15:00:29 - 10-Jul-26
Unknown* 2 $19.70 Automatic Execution
 15:00:29 - 10-Jul-26
Unknown* 35 $19.70 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 9 $19.70 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 200 $19.70 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 15 $19.70 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 1 $19.70 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 1 $19.70 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 400 $19.70 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 100 $19.70 Automatic Execution
 14:58:54 - 10-Jul-26
Unknown* 100 $19.695 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 1 $19.70 Automatic Execution
 14:52:07 - 10-Jul-26
Unknown* 100 $19.695 Automatic Execution
 14:50:37 - 10-Jul-26
Unknown* 100 $19.695 Automatic Execution
 14:50:37 - 10-Jul-26
Unknown* 200 $19.69 Automatic Execution
 14:50:37 - 10-Jul-26
Unknown* 200 $19.69 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 100 $19.69 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 1 $19.69 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 300 $19.68 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 100 $19.68 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 23 $19.68 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 2,544 $19.68 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 6 $19.68 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 100 $19.68 Automatic Execution
 14:49:17 - 10-Jul-26
Unknown* 100 $19.67 Automatic Execution
 14:48:15 - 10-Jul-26
Unknown* 200 $19.67 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 100 $19.67 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 100 $19.67 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 100 $19.67 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 100 $19.67 Automatic Execution
 14:48:15 - 10-Jul-26
Unknown* 163 $19.66 Automatic Execution
 14:48:12 - 10-Jul-26
Unknown* 137 $19.66 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 5 $19.66 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 100 $19.66 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 100 $19.66 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 20 $19.66 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 200 $19.66 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 100 $19.66 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 9 $19.66 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 45 $19.66 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 100 $19.66 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 100 $19.66 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 9 $19.66 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 100 $19.66 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 100 $19.66 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 100 $19.66 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 100 $19.66 Automatic Execution
 14:47:13 - 10-Jul-26
Unknown* 200 $19.655 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $19.66 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 12 $19.63 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 5 $19.64 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 100 $19.64 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 100 $19.64 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 72 $19.64 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 10 $19.64 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 1 $19.64 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 99 $19.64 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 100 $19.64 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 100 $19.635 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 100 $19.635 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 1 $19.64 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 1 $19.64 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 1 $19.64 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 2 $19.64 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 1 $19.64 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 1 $19.64 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 100 $19.64 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 1 $19.64 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 1 $19.64 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 1 $19.64 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 100 $19.64 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 1 $19.64 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 7 $19.64 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 100 $19.64 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 140 $19.64 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 100 $19.64 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 1 $19.64 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 1 $19.64 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 6 $19.64 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $19.64 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 10 $19.64 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 9 $19.64 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 75 $19.64 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $19.64 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 82 $19.64 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 100 $19.64 Automatic Execution
 14:30:50 - 10-Jul-26
Unknown* 31 $19.63 Automatic Execution
 14:27:59 - 10-Jul-26
Unknown* 90 $19.63 Automatic Execution
 14:27:57 - 10-Jul-26
Unknown* 10 $19.63 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 100 $19.63 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 100 $19.63 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 100 $19.63 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 1 $19.63 Automatic Execution
 14:27:54 - 10-Jul-26
Unknown* 100 $19.625 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 200 $19.63 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 100 $19.63 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 200 $19.63 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 100 $19.63 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 100 $19.63 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 200 $19.63 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 123 $19.63 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 100 $19.63 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 100 $19.63 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 100 $19.63 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 100 $19.63 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 100 $19.63 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 400 $19.63 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 100 $19.63 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 500 $19.63 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 10 $19.63 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 100 $19.63 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 20 $19.64 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 54 $19.64 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 146 $19.64 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 100 $19.65 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 75 $19.65 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 100 $19.65 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 100 $19.65 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 100 $19.65 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 100 $19.65 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 100 $19.65 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 330 $19.65 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 70 $19.65 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 100 $19.65 Automatic Execution
 14:24:57 - 10-Jul-26
Buy* 1 $19.66 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 2 $19.66 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 72 $19.66 Automatic Execution
 14:23:57 - 10-Jul-26
Unknown* 100 $19.655 Automatic Execution
 14:23:19 - 10-Jul-26
Buy* 2 $19.66 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 2 $19.66 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 3 $19.66 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 3 $19.66 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 3 $19.66 Automatic Execution
 14:21:24 - 10-Jul-26
Unknown* 2 $19.655 Automatic Execution
 14:21:16 - 10-Jul-26
Unknown* 2 $19.655 Automatic Execution
 14:21:06 - 10-Jul-26
Unknown* 5 $19.65 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 39 $19.65 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 100 $19.65 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 100 $19.65 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 21 $19.65 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 107 $19.65 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 100 $19.65 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 100 $19.65 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 100 $19.65 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 100 $19.645 Automatic Execution
 14:17:53 - 10-Jul-26
Unknown* 100 $19.645 Automatic Execution
 14:17:53 - 10-Jul-26
Unknown* 100 $19.645 Automatic Execution
 14:17:53 - 10-Jul-26
Unknown* 100 $19.645 Automatic Execution
 14:17:53 - 10-Jul-26
Unknown* 200 $19.645 Automatic Execution
 14:17:16 - 10-Jul-26
Unknown* 100 $19.65 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 200 $19.65 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 100 $19.65 Automatic Execution
 14:17:14 - 10-Jul-26
Sell* 500 $19.65 Automatic Execution
 14:17:14 - 10-Jul-26
Sell* 200 $19.65 Automatic Execution
 14:17:14 - 10-Jul-26
Unknown* 450 $19.655 Automatic Execution
 14:16:35 - 10-Jul-26
Unknown* 200 $19.66 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 200 $19.66 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 300 $19.66 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 500 $19.66 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 1,000 $19.66 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 14:16:35 - 10-Jul-26
Unknown* 44 $19.67 Automatic Execution
 14:15:56 - 10-Jul-26
Unknown* 56 $19.67 Automatic Execution
 14:15:56 - 10-Jul-26
Unknown* 56 $19.67 Automatic Execution
 14:15:56 - 10-Jul-26
Unknown* 21 $19.67 Automatic Execution
 14:15:56 - 10-Jul-26
Unknown* 100 $19.67 Automatic Execution
 14:15:56 - 10-Jul-26
Unknown* 60 $19.67 Automatic Execution
 14:15:56 - 10-Jul-26
Unknown* 400 $19.67 Automatic Execution
 14:15:56 - 10-Jul-26
Unknown* 100 $19.67 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 100 $19.67 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 100 $19.67 Automatic Execution
 14:15:56 - 10-Jul-26
Unknown* 1 $19.625 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 54 $19.62 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 98 $19.62 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 2 $19.62 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 254 $19.62 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 14:03:06 - 10-Jul-26
Unknown* 100 $19.625 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 168 $19.63 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 7 $19.63 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 25 $19.63 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 100 $19.63 Automatic Execution
 14:01:43 - 10-Jul-26
Unknown* 100 $19.625 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 10 $19.62 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 10 $19.62 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 100 $19.62 Automatic Execution
 14:01:07 - 10-Jul-26
Buy* 90 $19.62 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 10 $19.62 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 90 $19.62 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 10 $19.62 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 100 $19.62 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 200 $19.62 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 200 $19.62 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 200 $19.62 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 200 $19.62 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 14:00:13 - 10-Jul-26
Unknown* 200 $19.625 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 70 $19.62 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 200 $19.62 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 30 $19.62 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 70 $19.62 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 100 $19.62 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 30 $19.62 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 67 $19.62 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 33 $19.62 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 67 $19.62 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 100 $19.615 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 233 $19.615 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 100 $19.615 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 100 $19.615 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $19.615 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 400 $19.615 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 244 $19.615 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 256 $19.615 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 28 $19.61 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 200 $19.615 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 200 $19.615 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 100 $19.615 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 200 $19.615 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 200 $19.615 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 300 $19.615 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 100 $19.615 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 500 $19.615 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $19.615 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $19.615 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 200 $19.62 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 300 $19.62 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 100 $19.62 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 300 $19.62 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 23 $19.62 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 400 $19.62 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 300 $19.62 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 100 $19.63 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 100 $19.63 Automatic Execution
 13:56:13 - 10-Jul-26
Unknown* 100 $19.625 Automatic Execution
 13:55:51 - 10-Jul-26
Unknown* 100 $19.625 Automatic Execution
 13:55:45 - 10-Jul-26
Unknown* 100 $19.625 Automatic Execution
 13:55:42 - 10-Jul-26
Unknown* 86 $19.625 Automatic Execution
 13:55:30 - 10-Jul-26
Unknown* 114 $19.625 Automatic Execution
 13:55:26 - 10-Jul-26
Unknown* 386 $19.625 Automatic Execution
 13:55:26 - 10-Jul-26
Unknown* 100 $19.625 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 100 $19.63 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 124 $19.63 Automatic Execution
 13:54:56 - 10-Jul-26
Unknown* 276 $19.625 Automatic Execution
 13:54:56 - 10-Jul-26
Unknown* 100 $19.625 Automatic Execution
 13:54:52 - 10-Jul-26
Unknown* 100 $19.625 Automatic Execution
 13:54:37 - 10-Jul-26
Unknown* 100 $19.625 Automatic Execution
 13:54:23 - 10-Jul-26
Unknown* 100 $19.625 Automatic Execution
 13:54:20 - 10-Jul-26
Unknown* 100 $19.625 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 6 $19.62 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 100 $19.63 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 200 $19.63 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 300 $19.635 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 200 $19.64 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 100 $19.64 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 500 $19.64 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 100 $19.64 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 100 $19.64 Automatic Execution
 13:53:11 - 10-Jul-26
Unknown* 2 $19.645 Automatic Execution
 13:53:07 - 10-Jul-26
Unknown* 100 $19.645 Automatic Execution
 13:53:03 - 10-Jul-26
Unknown* 100 $19.645 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 100 $19.65 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 46 $19.65 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 51 $19.65 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 3 $19.65 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 200 $19.65 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 580 $19.65 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 100 $19.65 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 120 $19.65 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 100 $19.65 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 100 $19.65 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 280 $19.65 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 320 $19.65 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 100 $19.65 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 100 $19.65 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 200 $19.65 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 100 $19.65 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 100 $19.65 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 400 $19.65 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 800 $19.65 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 200 $19.65 Automatic Execution
 13:52:21 - 10-Jul-26
Unknown* 100 $19.655 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 100 $19.65 Automatic Execution
 13:51:57 - 10-Jul-26
Buy* 100 $19.66 Automatic Execution
 13:51:57 - 10-Jul-26
Buy* 100 $19.66 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 100 $19.66 Automatic Execution
 13:51:55 - 10-Jul-26
Unknown* 13 $19.655 Automatic Execution
 13:51:55 - 10-Jul-26
Unknown* 300 $19.655 Automatic Execution
 13:51:55 - 10-Jul-26
Unknown* 300 $19.655 Automatic Execution
 13:51:54 - 10-Jul-26
Unknown* 3 $19.655 Automatic Execution
 13:51:54 - 10-Jul-26
Unknown* 200 $19.655 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 52 $19.66 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 100 $19.66 Automatic Execution
 13:51:53 - 10-Jul-26
Unknown* 200 $19.655 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 200 $19.66 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 400 $19.66 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 600 $19.66 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 34 $19.66 Automatic Execution
 13:51:52 - 10-Jul-26
Unknown* 210 $19.665 Automatic Execution
 13:51:49 - 10-Jul-26
Unknown* 300 $19.665 Automatic Execution
 13:51:49 - 10-Jul-26
Unknown* 242 $19.665 Automatic Execution
 13:51:48 - 10-Jul-26
Unknown* 58 $19.665 Automatic Execution
 13:51:48 - 10-Jul-26
Unknown* 220 $19.665 Automatic Execution
 13:51:48 - 10-Jul-26
Unknown* 90 $19.665 Automatic Execution
 13:51:47 - 10-Jul-26
Unknown* 110 $19.665 Automatic Execution
 13:51:45 - 10-Jul-26
Unknown* 100 $19.665 Automatic Execution
 13:51:45 - 10-Jul-26
Unknown* 65 $19.665 Automatic Execution
 13:51:44 - 10-Jul-26
Unknown* 235 $19.665 Automatic Execution
 13:51:44 - 10-Jul-26
Unknown* 221 $19.665 Automatic Execution
 13:51:44 - 10-Jul-26
Unknown* 79 $19.665 Automatic Execution
 13:51:44 - 10-Jul-26
Unknown* 100 $19.665 Automatic Execution
 13:51:43 - 10-Jul-26
Unknown* 200 $19.665 Automatic Execution
 13:51:43 - 10-Jul-26
Unknown* 10 $19.665 Automatic Execution
 13:51:41 - 10-Jul-26
Unknown* 100 $19.665 Automatic Execution
 13:51:41 - 10-Jul-26
Unknown* 44 $19.665 Automatic Execution
 13:51:41 - 10-Jul-26
Unknown* 156 $19.665 Automatic Execution
 13:51:41 - 10-Jul-26
Unknown* 300 $19.665 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 200 $19.66 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 200 $19.66 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 33 $19.66 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 23 $19.66 Automatic Execution
 13:51:39 - 10-Jul-26
Unknown* 233 $19.655 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 44 $19.66 Automatic Execution
 13:51:38 - 10-Jul-26
Unknown* 156 $19.655 Automatic Execution
 13:51:38 - 10-Jul-26
Unknown* 300 $19.655 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 200 $19.65 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 100 $19.64 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 100 $19.64 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 240 $19.64 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $19.64 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 200 $19.64 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $19.64 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 5 $19.63 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 7 $19.63 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 90 $19.63 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 10 $19.63 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 200 $19.63 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $19.63 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 100 $19.625 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $19.63 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 133 $19.63 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $19.63 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $19.63 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 500 $19.62 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 7 $19.62 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 300 $19.62 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 200 $19.62 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 57 $19.62 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $19.62 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 200 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 10 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 300 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 200 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 300 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 10 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 56 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 456 $19.605 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 100 $19.605 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 405 $19.605 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 79 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 205 $19.605 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 600 $19.605 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 233 $19.605 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 10 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 5 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 10 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 43 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 200 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 300 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 10 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 52 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 200 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 100 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 73 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 59 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 176 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 300 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 151 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 200 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 52 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 200 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 200 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 161 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 200 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 200 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 200 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 10 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 3 $19.615 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 500 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 10 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 64 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 30 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 164 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 200 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 52 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 200 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 233 $19.615 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 600 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 600 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 200 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 10 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 10 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 300 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 200 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 205 $19.605 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 230 $19.605 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 652 $19.605 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 100 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 100 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 336 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 100 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 200 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 52 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 10 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 200 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 10 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 9 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 200 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 300 $19.605 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 700 $19.605 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 233 $19.605 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 84 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 165 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 9 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 200 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 200 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 10 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 12 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 233 $19.605 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 30 $19.605 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 70 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 200 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 3 $19.605 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 167 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 233 $19.605 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 100 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 100 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 140 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 140 $19.605 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 140 $19.605 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 226 $19.605 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 100 $19.605 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 198 $19.605 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 400 $19.605 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 346 $19.605 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 110 $19.605 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 156 $19.605 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 100 $19.605 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 10 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 10 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 10 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 444 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 49 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 52 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 200 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 233 $19.615 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 10 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 100 $19.615 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 200 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 465 $19.615 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 937 $19.615 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 233 $19.615 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 146 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 1 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 71 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $19.61 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 100 $19.605 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 946 $19.605 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 200 $19.605 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 81 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 200 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 1,100 $19.605 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 233 $19.605 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 164 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 200 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 200 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 40 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 73 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 200 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 1,248 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 200 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 200 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 52 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 200 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 59 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 233 $19.605 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 100 $19.605 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 200 $19.605 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 233 $19.605 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 18 $19.605 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 233 $19.605 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 400 $19.595 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 100 $19.595 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 300 $19.595 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 300 $19.595 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 15 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 200 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 7 $19.60 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 178 $19.595 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 422 $19.595 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 100 $19.595 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 100 $19.595 Automatic Execution
 13:50:29 - 10-Jul-26
Unknown* 300 $19.595 Automatic Execution
 13:50:10 - 10-Jul-26
Unknown* 1 $19.59 Automatic Execution
 13:50:06 - 10-Jul-26
Unknown* 2 $19.59 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 5 $19.59 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 74 $19.59 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 57 $19.59 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 15 $19.59 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 30 $19.59 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 13:47:35 - 10-Jul-26
Unknown* 100 $19.585 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 41 $19.59 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 59 $19.59 Automatic Execution
 13:45:42 - 10-Jul-26
Unknown* 100 $19.595 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 200 $19.60 Automatic Execution
 13:33:40 - 10-Jul-26
Unknown* 267 $19.595 Automatic Execution
 13:33:40 - 10-Jul-26
Unknown* 33 $19.595 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 91 $19.59 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 9 $19.59 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 200 $19.59 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 32 $19.59 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 57 $19.59 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 203 $19.59 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 86 $19.59 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 200 $19.59 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 200 $19.59 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 100 $19.59 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 100 $19.59 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 35 $19.59 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 200 $19.59 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 200 $19.59 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 100 $19.59 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 100 $19.59 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 300 $19.59 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 100 $19.59 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 100 $19.59 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 100 $19.59 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 100 $19.59 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 35 $19.59 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 86 $19.59 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 400 $19.59 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 100 $19.59 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 100 $19.59 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 100 $19.59 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 57 $19.59 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 500 $19.59 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 22 $19.59 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 68 $19.59 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 10 $19.59 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 7 $19.59 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 333 $19.59 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 67 $19.59 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 33 $19.59 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 20 $19.59 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 2 $19.59 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 13 $19.59 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 100 $19.59 Automatic Execution
 13:31:14 - 10-Jul-26
Unknown* 67 $19.595 Automatic Execution
 13:31:09 - 10-Jul-26
Unknown* 33 $19.595 Automatic Execution
 13:31:09 - 10-Jul-26
Unknown* 100 $19.595 Automatic Execution
 13:31:06 - 10-Jul-26
Unknown* 100 $19.595 Automatic Execution
 13:31:02 - 10-Jul-26
Unknown* 200 $19.595 Automatic Execution
 13:30:56 - 10-Jul-26
Unknown* 100 $19.595 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 200 $19.59 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 108 $19.59 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 92 $19.59 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 8 $19.59 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 7 $19.59 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 1 $19.59 Automatic Execution
 13:30:23 - 10-Jul-26
Unknown* 230 $19.585 Automatic Execution
 13:30:19 - 10-Jul-26
Buy* 70 $19.59 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 200 $19.58 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 2 $19.58 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 35 $19.58 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 40 $19.58 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 98 $19.58 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 2 $19.58 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 8 $19.58 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 92 $19.58 Automatic Execution
 13:28:42 - 10-Jul-26
Unknown* 100 $19.575 Automatic Execution
 13:28:30 - 10-Jul-26
Unknown* 200 $19.575 Automatic Execution
 13:28:27 - 10-Jul-26
Unknown* 100 $19.575 Automatic Execution
 13:28:27 - 10-Jul-26
Unknown* 200 $19.575 Automatic Execution
 13:28:24 - 10-Jul-26
Unknown* 100 $19.575 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 13:27:28 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 13:27:24 - 10-Jul-26
Unknown* 1 $19.575 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 13:26:26 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 13:26:20 - 10-Jul-26
Unknown* 100 $19.575 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 200 $19.57 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 200 $19.58 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 42 $19.58 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 1,000 $19.58 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 100 $19.58 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 100 $19.58 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 15 $19.58 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 1 $19.59 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 99 $19.585 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 1 $19.585 Automatic Execution
 13:24:56 - 10-Jul-26
Unknown* 100 $19.585 Automatic Execution
 13:24:52 - 10-Jul-26
Unknown* 100 $19.585 Automatic Execution
 13:24:48 - 10-Jul-26
Unknown* 100 $19.585 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $19.585 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 36 $19.58 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 200 $19.59 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 13:23:54 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 13:23:24 - 10-Jul-26
Unknown* 130 $19.585 Automatic Execution
 13:23:12 - 10-Jul-26
Unknown* 270 $19.585 Automatic Execution
 13:23:12 - 10-Jul-26
Unknown* 43 $19.585 Automatic Execution
 13:23:07 - 10-Jul-26
Unknown* 97 $19.585 Automatic Execution
 13:23:07 - 10-Jul-26
Unknown* 43 $19.585 Automatic Execution
 13:23:07 - 10-Jul-26
Unknown* 3 $19.585 Automatic Execution
 13:23:06 - 10-Jul-26
Unknown* 143 $19.585 Automatic Execution
 13:23:03 - 10-Jul-26
Unknown* 57 $19.585 Automatic Execution
 13:23:03 - 10-Jul-26
Unknown* 100 $19.585 Automatic Execution
 13:23:00 - 10-Jul-26
Unknown* 43 $19.585 Automatic Execution
 13:22:57 - 10-Jul-26
Unknown* 257 $19.585 Automatic Execution
 13:22:57 - 10-Jul-26
Unknown* 243 $19.585 Automatic Execution
 13:22:55 - 10-Jul-26
Unknown* 257 $19.585 Automatic Execution
 13:22:55 - 10-Jul-26
Unknown* 100 $19.585 Automatic Execution
 13:22:09 - 10-Jul-26
Unknown* 100 $19.58 Automatic Execution
 13:22:08 - 10-Jul-26
Unknown* 120 $19.58 Automatic Execution
 13:22:08 - 10-Jul-26
Unknown* 100 $19.58 Automatic Execution
 13:22:08 - 10-Jul-26
Unknown* 80 $19.58 Automatic Execution
 13:22:08 - 10-Jul-26
Unknown* 100 $19.58 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 7 $19.58 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 80 $19.58 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 20 $19.58 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 80 $19.58 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 10 $19.58 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 10 $19.58 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 90 $19.58 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 10 $19.58 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 45 $19.58 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 35 $19.58 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 10 $19.58 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 10 $19.58 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 190 $19.58 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 10 $19.58 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 90 $19.58 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 10 $19.58 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 10 $19.58 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 200 $19.58 Automatic Execution
 13:17:16 - 10-Jul-26
Buy* 90 $19.58 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 10 $19.58 Automatic Execution
 13:16:26 - 10-Jul-26
Unknown* 100 $19.575 Automatic Execution
 13:01:43 - 10-Jul-26
Buy* 66 $19.58 Automatic Execution
 13:01:27 - 10-Jul-26
Unknown* 34 $19.575 Automatic Execution
 13:01:27 - 10-Jul-26
Unknown* 100 $19.575 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 86 $19.58 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 14 $19.58 Automatic Execution
 13:00:05 - 10-Jul-26
Unknown* 100 $19.575 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 86 $19.58 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 7 $19.58 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 7 $19.58 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 283 $19.58 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 7 $19.58 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 200 $19.58 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 10 $19.58 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 12:57:56 - 10-Jul-26
Unknown* 2 $19.57 Automatic Execution
 12:57:56 - 10-Jul-26
Unknown* 100 $19.57 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 84 $19.57 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 7 $19.57 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 10 $19.57 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 10 $19.57 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 45 $19.57 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 2 $19.57 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 2 $19.57 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 10 $19.57 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 2 $19.57 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 40 $19.57 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 60 $19.57 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 40 $19.57 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 60 $19.57 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 40 $19.57 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 12:57:29 - 10-Jul-26
Buy* 57 $19.57 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 10 $19.57 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 33 $19.565 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 100 $19.565 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 100 $19.565 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 100 $19.565 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 100 $19.565 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 100 $19.565 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $19.565 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 61 $19.565 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 39 $19.565 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 5 $19.56 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 40 $19.56 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 23 $19.56 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 74 $19.56 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 2 $19.56 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 64 $19.56 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 10 $19.56 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 60 $19.56 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 126 $19.56 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 15 $19.56 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 25 $19.56 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 58 $19.56 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 2 $19.56 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 2 $19.56 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 80 $19.56 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 68 $19.56 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 10 $19.56 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 10 $19.56 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 20 $19.56 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 60 $19.56 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 80 $19.56 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 10 $19.56 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 10 $19.56 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 12:51:17 - 10-Jul-26
Unknown* 100 $19.555 Automatic Execution
 12:51:00 - 10-Jul-26
Unknown* 100 $19.555 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 50 $19.56 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 207 $19.56 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 93 $19.56 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 7 $19.56 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 93 $19.56 Automatic Execution
 12:49:52 - 10-Jul-26
Unknown* 100 $19.555 Automatic Execution
 12:49:06 - 10-Jul-26
Unknown* 200 $19.555 Automatic Execution
 12:48:46 - 10-Jul-26
Unknown* 200 $19.555 Automatic Execution
 12:48:37 - 10-Jul-26
Unknown* 100 $19.555 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 12:46:57 - 10-Jul-26
Unknown* 100 $19.555 Automatic Execution
 12:46:14 - 10-Jul-26
Unknown* 100 $19.555 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 79 $19.55 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 21 $19.55 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 554 $19.54 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 7 $19.55 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 93 $19.55 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 7 $19.55 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 93 $19.55 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 100 $19.54 Automatic Execution
 12:27:55 - 10-Jul-26
Unknown* 200 $19.545 Automatic Execution
 12:27:55 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 12:27:55 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 12:27:55 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 12:27:55 - 10-Jul-26
Unknown* 100 $19.555 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 12:27:42 - 10-Jul-26
Unknown* 2 $19.55 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 7 $19.55 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 10 $19.55 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 83 $19.55 Automatic Execution
 12:27:11 - 10-Jul-26
Unknown* 100 $19.545 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 100 $19.54 Automatic Execution
 12:26:42 - 10-Jul-26
Unknown* 130 $19.54 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 300 $19.54 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 90 $19.54 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 10 $19.54 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 10 $19.54 Automatic Execution
 12:26:25 - 10-Jul-26
Buy* 10 $19.54 Automatic Execution
 12:26:25 - 10-Jul-26
Buy* 80 $19.54 Automatic Execution
 12:26:25 - 10-Jul-26
Buy* 90 $19.54 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 10 $19.54 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 12:25:53 - 10-Jul-26
Unknown* 100 $19.535 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 100 $19.535 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 10 $19.53 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 56 $19.53 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 7 $19.53 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 100 $19.53 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 200 $19.53 Automatic Execution
 12:25:07 - 10-Jul-26
Unknown* 200 $19.525 Automatic Execution
 12:25:01 - 10-Jul-26
Unknown* 89 $19.525 Automatic Execution
 12:24:24 - 10-Jul-26
Unknown* 111 $19.525 Automatic Execution
 12:24:24 - 10-Jul-26
Unknown* 100 $19.525 Automatic Execution
 12:24:12 - 10-Jul-26
Unknown* 100 $19.525 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 5 $19.52 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 10 $19.52 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 200 $19.52 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 7 $19.52 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 12:23:42 - 10-Jul-26
Unknown* 100 $19.515 Automatic Execution
 12:23:36 - 10-Jul-26
Unknown* 100 $19.515 Automatic Execution
 12:23:25 - 10-Jul-26
Unknown* 609 $19.515 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 200 $19.51 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 200 $19.51 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 6 $19.51 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 27 $19.51 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 2 $19.51 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 5 $19.51 Automatic Execution
 12:22:49 - 10-Jul-26
Unknown* 99 $19.515 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 100 $19.52 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 20 $19.52 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 7 $19.52 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 10 $19.52 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 12 $19.52 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 200 $19.52 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 32 $19.52 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 300 $19.52 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 200 $19.52 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 31 $19.52 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 21 $19.52 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 200 $19.52 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 31 $19.52 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 100 $19.52 Automatic Execution
 12:17:55 - 10-Jul-26
Buy* 200 $19.52 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 39 $19.52 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 200 $19.52 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 5 $19.52 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 200 $19.52 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 100 $19.52 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 200 $19.52 Automatic Execution
 12:17:53 - 10-Jul-26
Unknown* 200 $19.515 Automatic Execution
 12:17:53 - 10-Jul-26
Unknown* 70 $19.52 Automatic Execution
 12:15:54 - 10-Jul-26
Unknown* 11 $19.52 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 100 $19.52 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 37 $19.52 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 1,000 $19.52 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 500 $19.52 Automatic Execution
 12:15:54 - 10-Jul-26
Unknown* 2 $19.545 Automatic Execution
 11:54:56 - 10-Jul-26
Unknown* 198 $19.545 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 100 $19.54 Automatic Execution
 11:54:35 - 10-Jul-26
Unknown* 2,300 $19.54 Automatic Execution
 11:54:35 - 10-Jul-26
Unknown* 900 $19.54 Automatic Execution
 11:54:35 - 10-Jul-26
Unknown* 1,000 $19.54 Automatic Execution
 11:54:35 - 10-Jul-26
Unknown* 30 $19.54 Automatic Execution
 11:54:35 - 10-Jul-26
Unknown* 300 $19.54 Automatic Execution
 11:54:35 - 10-Jul-26
Unknown* 30 $19.54 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 45 $19.54 Automatic Execution
 11:54:35 - 10-Jul-26
Unknown* 313 $19.535 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 32 $19.54 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 3 $19.54 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 8 $19.54 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 59 $19.54 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 1,000 $19.54 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 500 $19.54 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 100 $19.54 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 8 $19.55 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 500 $19.55 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 12 $19.55 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 30 $19.55 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 20 $19.55 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 2 $19.55 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 300 $19.55 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 50 $19.55 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 15 $19.55 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 67 $19.55 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 500 $19.55 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 131 $19.55 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 20 $19.55 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 500 $19.55 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 200 $19.55 Automatic Execution
 11:51:48 - 10-Jul-26
Unknown* 100 $19.555 Automatic Execution
 11:51:30 - 10-Jul-26
Unknown* 100 $19.555 Automatic Execution
 11:51:29 - 10-Jul-26
Unknown* 100 $19.555 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 97 $19.56 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 8 $19.56 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 118 $19.56 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 200 $19.56 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 12 $19.56 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 6 $19.56 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 30 $19.56 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 50 $19.56 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 289 $19.565 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 84 $19.56 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 305 $19.56 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 100 $19.565 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 5 $19.56 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 66 $19.56 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 267 $19.56 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 110 $19.565 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 82 $19.565 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 279 $19.565 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 129 $19.56 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 4 $19.56 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 4 $19.56 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 374 $19.56 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 389 $19.565 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 200 $19.565 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 89 $19.565 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 300 $19.565 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 389 $19.56 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 300 $19.565 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 4 $19.565 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 10 $19.56 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 66 $19.56 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 300 $19.565 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 11 $19.565 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 389 $19.565 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 400 $19.56 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 389 $19.565 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 500 $19.565 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 100 $19.565 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 200 $19.565 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 26 $19.57 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 100 $19.57 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 2 $19.57 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 15 $19.57 Automatic Execution
 11:50:01 - 10-Jul-26
Unknown* 100 $19.575 Automatic Execution
 11:20:23 - 10-Jul-26
Unknown* 311 $19.575 Automatic Execution
 11:20:23 - 10-Jul-26
Unknown* 100 $19.575 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 100 $19.575 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 24 $19.58 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 53 $19.58 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 100 $19.58 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 59 $19.58 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 22 $19.58 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 10 $19.58 Automatic Execution
 11:19:32 - 10-Jul-26
Buy* 59 $19.58 Automatic Execution
 11:19:32 - 10-Jul-26
Buy* 300 $19.58 Automatic Execution
 11:19:32 - 10-Jul-26
Buy* 10 $19.58 Automatic Execution
 11:19:32 - 10-Jul-26
Unknown* 200 $19.58 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 10 $19.58 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 100 $19.58 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 100 $19.58 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 100 $19.58 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 46 $19.58 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 11:18:45 - 10-Jul-26
Unknown* 100 $19.585 Automatic Execution
 11:18:33 - 10-Jul-26
Unknown* 42 $19.585 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 100 $19.585 Automatic Execution
 11:17:42 - 10-Jul-26
Unknown* 100 $19.585 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 200 $19.58 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 10 $19.58 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 363 $19.58 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 437 $19.58 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 5 $19.58 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 10 $19.58 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 100 $19.58 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 311 $19.575 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 2 $19.60 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 77 $19.60 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 23 $19.60 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 77 $19.60 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 77 $19.60 Automatic Execution
 10:51:25 - 10-Jul-26
Unknown* 100 $19.60 Automatic Execution
 10:50:15 - 10-Jul-26
Unknown* 100 $19.60 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 200 $19.60 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 126 $19.60 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 200 $19.60 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 300 $19.60 Automatic Execution
 10:50:07 - 10-Jul-26
Unknown* 126 $19.595 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 248 $19.595 Automatic Execution
 10:49:47 - 10-Jul-26
Unknown* 300 $19.595 Automatic Execution
 10:49:47 - 10-Jul-26
Unknown* 200 $19.595 Automatic Execution
 10:49:39 - 10-Jul-26
Unknown* 200 $19.595 Automatic Execution
 10:49:25 - 10-Jul-26
Unknown* 200 $19.595 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 5 $19.60 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 10:47:58 - 10-Jul-26
Unknown* 1 $19.60 Automatic Execution
 10:47:47 - 10-Jul-26
Unknown* 100 $19.60 Automatic Execution
 10:47:47 - 10-Jul-26
Unknown* 20 $19.60 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 10:47:43 - 10-Jul-26
Unknown* 100 $19.60 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 100 $19.60 Automatic Execution
 10:46:42 - 10-Jul-26
Unknown* 300 $19.595 Automatic Execution
 10:46:37 - 10-Jul-26
Unknown* 100 $19.60 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 547 $19.60 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 593 $19.60 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 60 $19.60 Automatic Execution
 10:46:27 - 10-Jul-26
Unknown* 400 $19.605 Automatic Execution
 10:46:01 - 10-Jul-26
Unknown* 100 $19.605 Automatic Execution
 10:45:54 - 10-Jul-26
Unknown* 52 $19.605 Automatic Execution
 10:45:31 - 10-Jul-26
Unknown* 100 $19.665 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 100 $19.66 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 14 $19.66 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 100 $19.66 Automatic Execution
 10:21:25 - 10-Jul-26
Unknown* 1 $19.655 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 65 $19.65 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 35 $19.65 Automatic Execution
 10:20:36 - 10-Jul-26
Unknown* 100 $19.655 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 573 $19.66 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 200 $19.66 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 100 $19.66 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 100 $19.66 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 100 $19.65 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 596 $19.66 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 200 $19.66 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 100 $19.66 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 166 $19.66 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 400 $19.66 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 191 $19.66 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 200 $19.66 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 100 $19.67 Automatic Execution
 10:16:12 - 10-Jul-26
Unknown* 200 $19.67 Automatic Execution
 10:15:50 - 10-Jul-26
Unknown* 697 $19.67 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 100 $19.67 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 90 $19.76 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 200 $19.76 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 10 $19.76 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 22 $19.77 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 400 $19.77 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 1 $19.77 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 10 $19.78 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 3 $19.78 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $19.78 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 563 $19.78 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 10 $19.78 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $19.78 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 485 $19.78 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $19.78 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 10 $19.78 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 10 $19.78 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 2 $19.78 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 212 $19.78 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 20 $19.78 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 14 $19.77 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $19.765 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 200 $19.76 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 100 $19.76 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 1 $19.86 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 100 $19.86 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 100 $19.85 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $19.85 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $19.85 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 24 $19.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $19.79 Ordinary
 09:00:12 - 10-Jul-26
Buy* 80 $19.80 Ordinary
 08:06:04 - 10-Jul-26
Buy* 20 $19.80 Ordinary
 08:06:04 - 10-Jul-26
Buy* 26 $19.80 Ordinary
 07:50:49 - 10-Jul-26
Buy* 1 $19.80 Ordinary
 07:45:16 - 10-Jul-26
Buy* 9 $19.80 Ordinary
 07:43:42 - 10-Jul-26
Buy* 100 $19.80 Ordinary
 07:29:54 - 10-Jul-26
Buy* 29 $19.80 Ordinary
 07:26:09 - 10-Jul-26
Buy* 18 $19.77 Ordinary
 07:10:36 - 10-Jul-26
Sell* 69 $19.76 Ordinary
 07:04:15 - 10-Jul-26
Sell* 1,500 $19.76 Ordinary
 07:04:15 - 10-Jul-26
Sell* 700 $19.76 Ordinary
 07:04:15 - 10-Jul-26
Buy* 53 $19.96 Ordinary
 06:52:24 - 10-Jul-26
Buy* 2 $19.79 Ordinary
 06:52:24 - 10-Jul-26
Buy* 2 $19.79 Ordinary
 06:25:17 - 10-Jul-26
Buy* 1 $19.79 Ordinary
 05:05:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84