| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.30 | 20.30 | 19.935 | 20.10 | 863,620 |
| 25th Sep 2026 (Fri) | 20.285 | 20.34 | 20.05 | 20.19 | 1,028,667 |
| 24th Sep 2026 (Thu) | 20.53 | 20.615 | 20.33 | 20.33 | 600,929 |
| 23rd Sep 2026 (Wed) | 20.49 | 20.705 | 20.43 | 20.49 | 414,382 |
| 22nd Sep 2026 (Tue) | 20.75 | 20.99 | 20.445 | 20.40 | 757,513 |
| 21st Sep 2026 (Mon) | 21.10 | 21.11 | 20.77 | 20.90 | 501,034 |
| 18th Sep 2026 (Fri) | 21.02 | 21.27 | 20.96 | 21.14 | 722,317 |
| 17th Sep 2026 (Thu) | 21.14 | 21.21 | 20.995 | 21.05 | 599,058 |
| 16th Sep 2026 (Wed) | 21.33 | 21.33 | 20.99 | 21.11 | 412,551 |
| 15th Sep 2026 (Tue) | 21.56 | 21.615 | 21.26 | 21.33 | 633,481 |
| 14th Sep 2026 (Mon) | 21.62 | 21.67 | 21.34 | 21.49 | 559,233 |
| 11th Sep 2026 (Fri) | 21.68 | 21.75 | 21.365 | 21.55 | 833,996 |
| 10th Sep 2026 (Thu) | 21.79 | 21.81 | 21.56 | 21.73 | 770,625 |
| 9th Sep 2026 (Wed) | 21.61 | 21.72 | 21.49 | 21.68 | 757,557 |
| 8th Sep 2026 (Tue) | 21.58 | 21.61 | 21.375 | 21.51 | 376,303 |
| 7th Sep 2026 (Mon) | 21.35 | 21.55 | 21.26 | 21.50 | 404,491 |
| 4th Sep 2026 (Fri) | 21.35 | 21.55 | 21.26 | 21.50 | 404,491 |
| 3rd Sep 2026 (Thu) | 21.55 | 21.58 | 21.425 | 21.44 | 479,915 |
| 2nd Sep 2026 (Wed) | 21.40 | 21.60 | 21.24 | 21.54 | 338,880 |
| 1st Sep 2026 (Tue) | 21.67 | 21.77 | 21.43 | 21.42 | 487,397 |
| 31st Aug 2026 (Mon) | 21.49 | 21.54 | 21.39 | 21.51 | 530,669 |
| 28th Aug 2026 (Fri) | 21.43 | 21.50 | 21.245 | 21.31 | 514,561 |
| 27th Aug 2026 (Thu) | 21.36 | 21.435 | 21.15 | 21.38 | 441,221 |
| 26th Aug 2026 (Wed) | 21.00 | 21.50 | 20.97 | 21.43 | 438,246 |
| 25th Aug 2026 (Tue) | 20.99 | 21.16 | 20.99 | 21.02 | 476,178 |
| 24th Aug 2026 (Mon) | 21.30 | 21.30 | 20.995 | 21.08 | 315,283 |
| 21st Aug 2026 (Fri) | 21.25 | 21.34 | 21.065 | 21.19 | 951,891 |
| 20th Aug 2026 (Thu) | 21.37 | 21.435 | 21.10 | 21.21 | 642,177 |
| 19th Aug 2026 (Wed) | 21.54 | 21.635 | 21.155 | 21.18 | 870,254 |
| 18th Aug 2026 (Tue) | 21.09 | 21.43 | 21.08 | 21.42 | 677,267 |
| 17th Aug 2026 (Mon) | 21.05 | 21.06 | 20.87 | 20.94 | 296,916 |
| 14th Aug 2026 (Fri) | 20.82 | 21.09 | 20.82 | 21.05 | 705,923 |
| 13th Aug 2026 (Thu) | 20.92 | 21.11 | 20.75 | 20.76 | 714,994 |
| 12th Aug 2026 (Wed) | 20.79 | 20.955 | 20.72 | 20.95 | 634,726 |
| 11th Aug 2026 (Tue) | 20.625 | 20.87 | 20.62 | 20.78 | 770,032 |
| 10th Aug 2026 (Mon) | 20.28 | 20.63 | 20.24 | 20.59 | 872,692 |
| 7th Aug 2026 (Fri) | 20.20 | 20.43 | 20.12 | 20.13 | 707,783 |
| 6th Aug 2026 (Thu) | 20.51 | 20.81 | 20.50 | 20.67 | 955,960 |
| 5th Aug 2026 (Wed) | 20.48 | 20.595 | 20.19 | 20.34 | 1,354,595 |
| 4th Aug 2026 (Tue) | 20.565 | 20.68 | 20.31 | 20.33 | 1,262,576 |
| 3rd Aug 2026 (Mon) | 20.40 | 20.475 | 20.20 | 20.28 | 724,590 |
| 31st Jul 2026 (Fri) | 20.285 | 20.435 | 20.16 | 20.36 | 1,000,825 |
| 30th Jul 2026 (Thu) | 20.25 | 20.31 | 20.15 | 20.24 | 526,788 |
| 29th Jul 2026 (Wed) | 20.37 | 20.525 | 20.125 | 20.20 | 1,122,722 |