| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.85 | 19.86 | 19.51 | 19.66 | 534,339 |
| 9th Jul 2026 (Thu) | 19.85 | 19.91 | 19.695 | 19.79 | 561,216 |
| 8th Jul 2026 (Wed) | 19.95 | 20.02 | 19.76 | 19.86 | 665,316 |
| 7th Jul 2026 (Tue) | 19.435 | 19.97 | 19.435 | 19.81 | 923,600 |
| 6th Jul 2026 (Mon) | 19.39 | 19.53 | 19.25 | 19.25 | 576,813 |
| 3rd Jul 2026 (Fri) | 19.09 | 19.33 | 19.09 | 19.33 | 0 |
| 2nd Jul 2026 (Thu) | 19.09 | 19.355 | 19.025 | 19.33 | 600,941 |
| 1st Jul 2026 (Wed) | 19.06 | 19.21 | 18.95 | 19.05 | 728,544 |
| 30th Jun 2026 (Tue) | 19.06 | 19.235 | 18.935 | 19.12 | 1,132,883 |
| 29th Jun 2026 (Mon) | 19.17 | 19.24 | 18.955 | 19.06 | 733,141 |
| 26th Jun 2026 (Fri) | 19.07 | 19.245 | 19.07 | 19.17 | 293,797 |
| 25th Jun 2026 (Thu) | 18.93 | 19.27 | 18.86 | 19.18 | 590,808 |
| 24th Jun 2026 (Wed) | 19.04 | 19.15 | 18.82 | 18.94 | 456,592 |
| 23rd Jun 2026 (Tue) | 18.825 | 19.305 | 18.76 | 19.22 | 886,648 |
| 22nd Jun 2026 (Mon) | 18.785 | 18.99 | 18.745 | 18.89 | 469,643 |
| 19th Jun 2026 (Fri) | 18.60 | 18.925 | 18.46 | 18.75 | 1,359,417 |
| 18th Jun 2026 (Thu) | 18.60 | 18.925 | 18.46 | 18.75 | 1,359,417 |
| 17th Jun 2026 (Wed) | 18.95 | 19.055 | 18.72 | 18.75 | 683,206 |
| 16th Jun 2026 (Tue) | 18.76 | 19.08 | 18.76 | 18.91 | 1,053,290 |
| 15th Jun 2026 (Mon) | 18.71 | 19.115 | 18.68 | 18.91 | 784,916 |
| 12th Jun 2026 (Fri) | 18.74 | 19.22 | 18.69 | 19.07 | 777,019 |
| 11th Jun 2026 (Thu) | 19.10 | 19.18 | 18.76 | 18.76 | 689,345 |
| 10th Jun 2026 (Wed) | 19.15 | 19.26 | 19.02 | 19.04 | 713,665 |
| 9th Jun 2026 (Tue) | 19.28 | 19.28 | 19.015 | 19.06 | 650,125 |
| 8th Jun 2026 (Mon) | 19.46 | 19.48 | 19.255 | 19.34 | 464,243 |
| 5th Jun 2026 (Fri) | 19.53 | 19.675 | 19.39 | 19.39 | 860,211 |
| 4th Jun 2026 (Thu) | 19.45 | 19.68 | 19.45 | 19.62 | 671,280 |
| 3rd Jun 2026 (Wed) | 19.615 | 19.79 | 19.485 | 19.55 | 662,833 |
| 2nd Jun 2026 (Tue) | 19.225 | 19.61 | 19.185 | 19.54 | 852,234 |
| 1st Jun 2026 (Mon) | 19.21 | 19.44 | 19.20 | 19.27 | 650,260 |
| 29th May 2026 (Fri) | 19.36 | 19.37 | 19.11 | 19.17 | 980,457 |
| 28th May 2026 (Thu) | 19.42 | 19.57 | 19.325 | 19.42 | 612,518 |
| 27th May 2026 (Wed) | 19.45 | 19.66 | 19.33 | 19.33 | 830,162 |
| 26th May 2026 (Tue) | 19.85 | 19.88 | 19.545 | 19.60 | 1,163,803 |
| 25th May 2026 (Mon) | 19.99 | 20.18 | 19.92 | 20.07 | 726,912 |
| 22nd May 2026 (Fri) | 19.99 | 20.18 | 19.92 | 20.07 | 726,912 |
| 21st May 2026 (Thu) | 20.32 | 20.33 | 19.96 | 20.01 | 530,390 |
| 20th May 2026 (Wed) | 20.44 | 20.69 | 20.145 | 20.16 | 1,180,970 |
| 19th May 2026 (Tue) | 20.26 | 20.50 | 20.19 | 20.39 | 1,174,104 |
| 18th May 2026 (Mon) | 20.11 | 20.445 | 19.98 | 20.19 | 814,300 |
| 15th May 2026 (Fri) | 20.42 | 20.465 | 20.15 | 20.15 | 1,028,955 |
| 14th May 2026 (Thu) | 20.08 | 20.47 | 20.08 | 20.36 | 1,241,800 |
| 13th May 2026 (Wed) | 19.99 | 20.13 | 19.765 | 20.10 | 860,082 |
| 12th May 2026 (Tue) | 19.64 | 20.065 | 19.57 | 20.00 | 1,271,532 |
| 11th May 2026 (Mon) | 19.34 | 19.73 | 19.14 | 19.61 | 1,113,368 |