| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.32 | 20.33 | 19.96 | 20.01 | 530,390 |
| 20th May 2026 (Wed) | 20.44 | 20.69 | 20.145 | 20.16 | 1,180,970 |
| 19th May 2026 (Tue) | 20.26 | 20.50 | 20.19 | 20.39 | 1,174,104 |
| 18th May 2026 (Mon) | 20.11 | 20.445 | 19.98 | 20.19 | 814,300 |
| 15th May 2026 (Fri) | 20.42 | 20.465 | 20.15 | 20.15 | 1,028,955 |
| 14th May 2026 (Thu) | 20.08 | 20.47 | 20.08 | 20.36 | 1,241,800 |
| 13th May 2026 (Wed) | 19.99 | 20.13 | 19.765 | 20.10 | 860,082 |
| 12th May 2026 (Tue) | 19.64 | 20.065 | 19.57 | 20.00 | 1,271,532 |
| 11th May 2026 (Mon) | 19.34 | 19.73 | 19.14 | 19.61 | 1,113,368 |
| 8th May 2026 (Fri) | 19.71 | 19.72 | 19.305 | 19.34 | 1,228,494 |
| 7th May 2026 (Thu) | 19.75 | 19.945 | 19.525 | 19.92 | 1,161,122 |
| 6th May 2026 (Wed) | 20.155 | 20.19 | 19.77 | 19.87 | 1,681,466 |
| 5th May 2026 (Tue) | 20.05 | 20.66 | 19.93 | 20.39 | 2,054,929 |
| 4th May 2026 (Mon) | 20.05 | 20.23 | 19.925 | 20.08 | 1,160,488 |
| 1st May 2026 (Fri) | 20.18 | 20.275 | 19.82 | 19.94 | 1,061,296 |
| 30th Apr 2026 (Thu) | 19.77 | 20.20 | 19.73 | 20.19 | 1,187,622 |
| 29th Apr 2026 (Wed) | 19.48 | 19.825 | 19.45 | 19.76 | 1,090,898 |
| 28th Apr 2026 (Tue) | 19.20 | 19.525 | 19.18 | 19.41 | 796,374 |
| 27th Apr 2026 (Mon) | 19.12 | 19.255 | 19.04 | 19.05 | 568,362 |
| 24th Apr 2026 (Fri) | 19.14 | 19.17 | 18.885 | 19.08 | 637,332 |
| 23rd Apr 2026 (Thu) | 19.06 | 19.165 | 18.985 | 19.15 | 590,329 |
| 22nd Apr 2026 (Wed) | 19.05 | 19.11 | 18.90 | 19.07 | 793,174 |
| 21st Apr 2026 (Tue) | 18.99 | 19.17 | 18.82 | 18.96 | 1,007,228 |
| 20th Apr 2026 (Mon) | 18.88 | 18.99 | 18.81 | 18.91 | 692,750 |
| 17th Apr 2026 (Fri) | 18.57 | 18.895 | 18.35 | 18.86 | 1,549,069 |
| 16th Apr 2026 (Thu) | 18.75 | 19.00 | 18.75 | 18.87 | 656,622 |
| 15th Apr 2026 (Wed) | 18.73 | 18.875 | 18.68 | 18.71 | 548,201 |
| 14th Apr 2026 (Tue) | 18.77 | 18.82 | 18.52 | 18.73 | 769,192 |
| 13th Apr 2026 (Mon) | 19.31 | 19.31 | 18.745 | 18.85 | 1,523,296 |
| 10th Apr 2026 (Fri) | 19.05 | 19.37 | 19.04 | 19.19 | 649,640 |
| 9th Apr 2026 (Thu) | 19.05 | 19.56 | 19.00 | 19.09 | 1,349,449 |
| 8th Apr 2026 (Wed) | 18.77 | 19.18 | 18.61 | 19.08 | 1,703,175 |
| 7th Apr 2026 (Tue) | 19.06 | 19.365 | 19.06 | 19.12 | 770,062 |
| 6th Apr 2026 (Mon) | 19.00 | 19.16 | 18.95 | 18.96 | 631,533 |
| 3rd Apr 2026 (Fri) | 19.32 | 19.32 | 18.92 | 18.93 | 653,608 |
| 2nd Apr 2026 (Thu) | 19.32 | 19.32 | 18.92 | 18.93 | 653,608 |
| 1st Apr 2026 (Wed) | 19.04 | 19.16 | 18.73 | 19.02 | 1,493,748 |
| 31st Mar 2026 (Tue) | 19.56 | 19.71 | 19.01 | 19.30 | 944,681 |
| 30th Mar 2026 (Mon) | 19.79 | 19.85 | 19.485 | 19.59 | 1,044,711 |
| 27th Mar 2026 (Fri) | 19.45 | 19.82 | 19.43 | 19.67 | 1,311,509 |
| 26th Mar 2026 (Thu) | 19.18 | 19.45 | 19.15 | 19.44 | 567,087 |
| 25th Mar 2026 (Wed) | 19.14 | 19.305 | 19.06 | 19.14 | 630,280 |
| 24th Mar 2026 (Tue) | 19.05 | 19.465 | 19.04 | 19.21 | 753,745 |
| 23rd Mar 2026 (Mon) | 18.88 | 19.115 | 18.725 | 19.06 | 1,113,603 |