Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Transfer (ET.US) Share Price

Price $18.95 on 03-04-2026 at 22:47:27
Change $-0.07 -0.37%
Buy $18.98
Sell $18.96
Last Trade: -
Day's Volume: 653,608
Last Close: $18.93
Open: $19.32
ISIN: US29273V1008
Day's Range $18.92 - $19.32
52wk Range: $14.61 - $19.82
Market Capitalisation: $65.29b
VWAP: $19.04802
Shares in Issue: 3.43b

Energy Transfer (ET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Energy Transfer trades

Energy Transfer (ET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.32 19.32 18.92 18.93 653,608
2nd Apr 2026 (Thu) 19.32 19.32 18.92 18.93 653,608
1st Apr 2026 (Wed) 19.04 19.16 18.73 19.02 1,493,748
31st Mar 2026 (Tue) 19.56 19.71 19.01 19.30 944,681
30th Mar 2026 (Mon) 19.79 19.85 19.485 19.59 1,044,711
27th Mar 2026 (Fri) 19.45 19.82 19.43 19.67 1,311,509
26th Mar 2026 (Thu) 19.18 19.45 19.15 19.44 567,087
25th Mar 2026 (Wed) 19.14 19.305 19.06 19.14 630,280
24th Mar 2026 (Tue) 19.05 19.465 19.04 19.21 753,745
23rd Mar 2026 (Mon) 18.88 19.115 18.725 19.06 1,113,603
20th Mar 2026 (Fri) 19.00 19.11 18.935 19.01 1,445,520
19th Mar 2026 (Thu) 18.76 19.12 18.71 18.96 998,361
18th Mar 2026 (Wed) 18.83 18.85 18.675 18.66 903,191
17th Mar 2026 (Tue) 18.79 18.95 18.74 18.79 1,154,069
16th Mar 2026 (Mon) 18.81 18.99 18.72 18.74 1,559,766
13th Mar 2026 (Fri) 18.56 18.82 18.495 18.75 1,405,421
12th Mar 2026 (Thu) 18.79 18.955 18.55 18.56 1,017,267
11th Mar 2026 (Wed) 18.41 18.77 18.35 18.75 656,439
10th Mar 2026 (Tue) 18.52 18.65 18.24 18.30 973,736
9th Mar 2026 (Mon) 18.51 18.795 18.51 18.59 830,684
6th Mar 2026 (Fri) 18.77 18.83 18.59 18.74 1,356,551
5th Mar 2026 (Thu) 18.85 18.89 18.625 18.67 1,097,637
See more Energy Transfer price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered