| Price | $16.58 on 12-12-2025 at 22:34:52 |
|---|---|
| Change | $0.17 1.04% |
| Buy | $16.62 |
| Sell | $16.55 |
| Last Trade: | Sell 18.00 at $16.58 |
| Day's Volume: | 776,010 |
| Last Close: | $16.56 |
| Open: | $16.45 |
| ISIN: | US29273V1008 |
| Day's Range | $16.375 - $16.64 |
| 52wk Range: | $16.18 - $18.90 |
| Market Capitalisation: | $56.47b |
| VWAP: | $16.53307 |
| Shares in Issue: | 3.43b |
Energy Transfer (ET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $16.58 | Ordinary |
17:31:43 - 12-Dec-25 |
| Sell* | 9 | $16.58 | Ordinary |
17:31:43 - 12-Dec-25 |
| Sell* | 14 | $16.59 | Ordinary |
17:31:43 - 12-Dec-25 |
| Sell* | 5 | $16.59 | Ordinary |
17:31:43 - 12-Dec-25 |
| Buy* | 45 | $16.61 | Ordinary |
17:30:56 - 12-Dec-25 |
| Sell* | 1 | $16.58 | Ordinary |
17:29:59 - 12-Dec-25 |
| Sell* | 200 | $16.56 | Ordinary |
16:18:50 - 12-Dec-25 |
| Unknown* | 300 | $16.605 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 100 | $16.605 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 100 | $16.605 | Automatic Execution |
15:52:29 - 12-Dec-25 |
