Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Transfer (ET.US) Share Price

Price $17.475 on 18-07-2025 at 21:36:44
Change $-0.08 -0.46%
Buy $17.50
Sell $17.47
Buy / Sell ET Shares
Last Trade: Sell 3.00 at $17.46
Day's Volume: 1,304,009
Last Close: $17.47
Open: $17.52
ISIN: US29273V1008
Day's Range $17.43 - $17.595
52wk Range: $17.33 - $18.90
Market Capitalisation: $59.85b
VWAP: $17.5066
Shares in Issue: 3.43b

Energy Transfer (ET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $17.46 Ordinary
16:26:12 - 18-Jul-25
Unknown* 200 $17.465 Automatic Execution
15:56:23 - 18-Jul-25
Unknown* 200 $17.465 Automatic Execution
15:56:23 - 18-Jul-25
Unknown* 200 $17.465 Automatic Execution
15:56:19 - 18-Jul-25
Unknown* 200 $17.465 Automatic Execution
15:56:19 - 18-Jul-25
Buy* 100 $17.47 Automatic Execution
15:56:18 - 18-Jul-25
Unknown* 620 $17.465 Automatic Execution
15:56:16 - 18-Jul-25
Unknown* 300 $17.465 Automatic Execution
15:56:16 - 18-Jul-25
Unknown* 200 $17.465 Automatic Execution
15:56:16 - 18-Jul-25
Unknown* 300 $17.465 Automatic Execution
15:56:14 - 18-Jul-25
See more Energy Transfer trades

Energy Transfer (ET) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.52 17.595 17.43 17.47 1,304,009
17th Jul 2025 (Thu) 17.45 17.54 17.355 17.54 478,668
16th Jul 2025 (Wed) 17.595 17.665 17.33 17.44 807,260
15th Jul 2025 (Tue) 17.51 17.63 17.34 17.59 963,240
14th Jul 2025 (Mon) 17.45 17.615 17.385 17.49 492,612
11th Jul 2025 (Fri) 17.42 17.535 17.35 17.46 668,369
10th Jul 2025 (Thu) 17.65 17.65 17.435 17.44 1,805,687
9th Jul 2025 (Wed) 17.81 17.84 17.57 17.64 1,058,839
8th Jul 2025 (Tue) 17.79 17.845 17.675 17.80 713,689
7th Jul 2025 (Mon) 17.96 17.96 17.615 17.75 1,082,622
4th Jul 2025 (Fri) 17.93 18.03 17.88 17.97 640,498
3rd Jul 2025 (Thu) 17.93 18.03 17.88 17.97 640,498
2nd Jul 2025 (Wed) 17.85 17.95 17.705 17.90 940,564
1st Jul 2025 (Tue) 18.12 18.12 17.77 17.81 1,177,767
30th Jun 2025 (Mon) 18.17 18.275 18.10 18.13 579,026
27th Jun 2025 (Fri) 18.19 18.265 18.055 18.20 860,928
26th Jun 2025 (Thu) 17.68 18.23 17.65 18.18 1,152,134
25th Jun 2025 (Wed) 17.725 17.91 17.575 17.67 1,029,139
24th Jun 2025 (Tue) 17.585 17.79 17.57 17.69 970,046
23rd Jun 2025 (Mon) 17.97 17.98 17.525 17.64 1,130,317
20th Jun 2025 (Fri) 17.925 18.045 17.75 17.85 951,951
See more Energy Transfer price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered