| Price | $17.96 on 06-02-2026 at 22:39:16 |
|---|---|
| Change | $-0.23 -1.26% |
| Buy | $17.98 |
| Sell | $17.95 |
| Last Trade: | Sell 21.00 at $17.96 |
| Day's Volume: | 1,716,588 |
| Last Close: | $17.94 |
| Open: | $17.80 |
| ISIN: | US29273V1008 |
| Day's Range | $17.71 - $18.035 |
| 52wk Range: | $16.18 - $18.90 |
| Market Capitalisation: | $63.06b |
| VWAP: | $17.92484 |
| Shares in Issue: | 3.43b |
Energy Transfer (ET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $17.96 | Ordinary |
17:09:46 - 06-Feb-26 |
| Sell* | 15 | $17.96 | Ordinary |
17:09:46 - 06-Feb-26 |
| Sell* | 1 | $17.96 | Ordinary |
17:09:46 - 06-Feb-26 |
| Unknown* | 5 | $17.97 | Ordinary |
16:48:29 - 06-Feb-26 |
| Unknown* | 3 | $17.97 | Ordinary |
16:48:29 - 06-Feb-26 |
| Unknown* | 1 | $17.97 | Ordinary |
16:48:29 - 06-Feb-26 |
| Unknown* | 1 | $17.97 | Ordinary |
16:48:29 - 06-Feb-26 |
| Unknown* | 7 | $17.97 | Ordinary |
16:48:29 - 06-Feb-26 |
| Unknown* | 2 | $17.97 | Ordinary |
16:48:29 - 06-Feb-26 |
| Unknown* | 10 | $17.97 | Ordinary |
16:48:29 - 06-Feb-26 |
