| Price | $17.30 on 22-09-2025 at 08:02:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $17.50 |
| Sell | $17.37 |
| Last Trade: | Sell 1.00 at $17.30 |
| Day's Volume: | 154 |
| Last Close: | $17.30 |
| Open: | $17.47 |
| ISIN: | US29273V1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.08 - $18.90 |
| Market Capitalisation: | $59.39b |
| VWAP: | $17.33396 |
| Shares in Issue: | 3.43b |
Energy Transfer (ET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $17.30 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 63 | $17.30 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 4 | $17.32 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 1 | $17.35 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 3 | $17.35 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 15 | $17.35 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 10 | $17.35 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 47 | $17.35 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 5 | $17.37 | Ordinary |
04:02:11 - 22-Sep-25 |
| Buy* | 3 | $17.50 | Ordinary |
04:00:00 - 22-Sep-25 |
