Price | $17.475 on 18-07-2025 | at 21:36:44
---|---|
Change | $-0.08 -0.46% |
Buy | $17.50 |
Sell | $17.47 |
Buy / Sell ET Shares |
Last Trade: | Sell 3.00 at $17.46 |
Day's Volume: | 1,304,009 |
Last Close: | $17.47 |
Open: | $17.52 |
ISIN: | US29273V1008 |
Day's Range | $17.43 - $17.595 |
52wk Range: | $17.33 - $18.90 |
Market Capitalisation: | $59.85b |
VWAP: | $17.5066 |
Shares in Issue: | 3.43b |
Energy Transfer (ET) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 3 | $17.46 | Ordinary |
16:26:12 - 18-Jul-25 |
Unknown* | 200 | $17.465 | Automatic Execution |
15:56:23 - 18-Jul-25 |
Unknown* | 200 | $17.465 | Automatic Execution |
15:56:23 - 18-Jul-25 |
Unknown* | 200 | $17.465 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Unknown* | 200 | $17.465 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Buy* | 100 | $17.47 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Unknown* | 620 | $17.465 | Automatic Execution |
15:56:16 - 18-Jul-25 |
Unknown* | 300 | $17.465 | Automatic Execution |
15:56:16 - 18-Jul-25 |
Unknown* | 200 | $17.465 | Automatic Execution |
15:56:16 - 18-Jul-25 |
Unknown* | 300 | $17.465 | Automatic Execution |
15:56:14 - 18-Jul-25 |