| Price | $60.25 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.84 -2.96% |
| Buy | $60.56 |
| Sell | $59.56 |
| Last Trade: | Sell 120.00 at $60.16 |
| Day's Volume: | 72,857 |
| Last Close: | $60.24 |
| Open: | $63.06 |
| ISIN: | NL0013056914 |
| Day's Range | $59.78 - $63.745 |
| 52wk Range: | $42.06 - $96.00 |
| Market Capitalisation: | $6.18b |
| VWAP: | $60.62951 |
| Shares in Issue: | 103.95m |
Elastic Nv (ESTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $60.16 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 240 | $60.16 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $60.16 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 240 | $60.16 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 50 | $60.15 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $60.15 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 50 | $60.15 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 4 | $60.14 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 9 | $60.14 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 100 | $60.12 | Automatic Execution |
15:55:27 - 10-Jul-26 |
