| Price | $87.97 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.15 -0.17% |
| Buy | $89.00 |
| Sell | $83.11 |
| Last Trade: | Sell 63.00 at $88.39 |
| Day's Volume: | 113,464 |
| Last Close: | $87.94 |
| Open: | $85.54 |
| ISIN: | NL0013056914 |
| Day's Range | $85.01 - $88.61 |
| 52wk Range: | $42.06 - $107.99 |
| Market Capitalisation: | $9.25b |
| VWAP: | $87.91298 |
| Shares in Issue: | 104.99m |
Elastic Nv (ESTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $88.39 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 4 | $88.39 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 50 | $88.39 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 8 | $88.39 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 4 | $88.39 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 93 | $88.39 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 7 | $88.39 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 24 | $88.40 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 38 | $88.40 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 38 | $88.40 | Automatic Execution |
15:52:48 - 28-Sep-26 |
