| Price | $54.64 on 22-05-2026 at 15:49:06 |
|---|---|
| Change | $0.80 1.49% |
| Buy | $54.81 |
| Sell | $54.59 |
| Last Trade: | Sell 34.00 at $54.64 |
| Day's Volume: | 27,125 |
| Last Close: | $53.84 |
| Open: | $54.79 |
| ISIN: | NL0013056914 |
| Day's Range | $54.37 - $56.09 |
| 52wk Range: | $42.06 - $111.78 |
| Market Capitalisation: | $5.56b |
| VWAP: | $54.92501 |
| Shares in Issue: | 103.50m |
Elastic N.v (ESTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $54.64 | Automatic Execution |
11:47:09 - 22-May-26 |
| Buy* | 1 | $54.56 | Automatic Execution |
11:23:11 - 22-May-26 |
| Sell* | 120 | $54.57 | Automatic Execution |
11:21:16 - 22-May-26 |
| Sell* | 240 | $54.57 | Automatic Execution |
11:21:16 - 22-May-26 |
| Sell* | 120 | $54.57 | Automatic Execution |
11:21:16 - 22-May-26 |
| Sell* | 120 | $54.57 | Automatic Execution |
11:21:16 - 22-May-26 |
| Buy* | 1 | $54.61 | Automatic Execution |
11:21:16 - 22-May-26 |
| Buy* | 53 | $54.60 | Automatic Execution |
11:21:16 - 22-May-26 |
| Buy* | 47 | $54.60 | Automatic Execution |
11:21:16 - 22-May-26 |
| Buy* | 50 | $54.59 | Automatic Execution |
11:21:16 - 22-May-26 |
