| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 101.22 | 101.22 | 96.02 | 97.28 | 65,065 |
| 29th Oct 2026 (Thu) | 101.93 | 104.38 | 100.49 | 103.30 | 68,078 |
| 28th Oct 2026 (Wed) | 104.99 | 107.28 | 104.99 | 106.58 | 58,826 |
| 27th Oct 2026 (Tue) | 104.77 | 107.03 | 103.68 | 105.52 | 74,931 |
| 26th Oct 2026 (Mon) | 103.135 | 107.075 | 101.815 | 106.29 | 211,976 |
| 23rd Oct 2026 (Fri) | 98.09 | 102.68 | 97.15 | 102.43 | 100,789 |
| 22nd Oct 2026 (Thu) | 99.00 | 99.60 | 97.05 | 98.21 | 122,410 |
| 21st Oct 2026 (Wed) | 96.96 | 99.40 | 96.60 | 98.81 | 79,689 |
| 20th Oct 2026 (Tue) | 95.405 | 96.37 | 94.61 | 95.63 | 84,673 |
| 19th Oct 2026 (Mon) | 94.14 | 95.80 | 92.57 | 94.60 | 95,330 |
| 16th Oct 2026 (Fri) | 98.63 | 98.92 | 89.83 | 91.74 | 143,314 |
| 15th Oct 2026 (Thu) | 90.56 | 97.48 | 90.50 | 97.24 | 116,209 |
| 14th Oct 2026 (Wed) | 92.96 | 94.60 | 91.18 | 92.06 | 74,791 |
| 13th Oct 2026 (Tue) | 95.065 | 97.30 | 94.17 | 94.32 | 104,820 |
| 12th Oct 2026 (Mon) | 99.66 | 101.32 | 95.00 | 95.52 | 105,585 |
| 9th Oct 2026 (Fri) | 98.255 | 98.43 | 95.51 | 98.23 | 74,227 |
| 8th Oct 2026 (Thu) | 93.50 | 95.48 | 93.07 | 95.26 | 58,357 |
| 7th Oct 2026 (Wed) | 93.79 | 94.78 | 93.10 | 93.10 | 54,742 |
| 6th Oct 2026 (Tue) | 96.40 | 98.59 | 94.39 | 94.60 | 80,010 |
| 5th Oct 2026 (Mon) | 92.63 | 95.50 | 92.00 | 94.91 | 145,629 |
| 2nd Oct 2026 (Fri) | 92.85 | 94.27 | 92.85 | 93.94 | 104,761 |
| 1st Oct 2026 (Thu) | 93.79 | 93.79 | 90.30 | 92.31 | 72,314 |
| 30th Sep 2026 (Wed) | 89.12 | 92.63 | 89.12 | 91.70 | 105,629 |
| 29th Sep 2026 (Tue) | 87.50 | 89.09 | 87.00 | 88.80 | 65,410 |
| 28th Sep 2026 (Mon) | 85.54 | 88.61 | 85.01 | 87.94 | 113,464 |
| 25th Sep 2026 (Fri) | 91.05 | 92.54 | 87.38 | 88.12 | 118,624 |
| 24th Sep 2026 (Thu) | 91.30 | 91.34 | 89.41 | 91.28 | 99,741 |
| 23rd Sep 2026 (Wed) | 89.35 | 91.47 | 88.90 | 91.28 | 128,504 |
| 22nd Sep 2026 (Tue) | 91.155 | 91.155 | 87.76 | 89.22 | 115,435 |
| 21st Sep 2026 (Mon) | 87.75 | 90.00 | 87.68 | 89.71 | 105,516 |
| 18th Sep 2026 (Fri) | 87.86 | 89.34 | 86.55 | 86.96 | 131,608 |
| 17th Sep 2026 (Thu) | 84.00 | 89.70 | 83.81 | 88.97 | 175,914 |
| 16th Sep 2026 (Wed) | 83.67 | 86.25 | 83.655 | 85.03 | 129,019 |
| 15th Sep 2026 (Tue) | 83.38 | 87.63 | 83.38 | 85.16 | 152,406 |
| 14th Sep 2026 (Mon) | 85.00 | 85.97 | 83.04 | 85.11 | 182,175 |
| 11th Sep 2026 (Fri) | 83.305 | 84.70 | 82.17 | 83.39 | 213,707 |
| 10th Sep 2026 (Thu) | 85.76 | 88.15 | 83.43 | 83.48 | 125,162 |
| 9th Sep 2026 (Wed) | 88.20 | 88.78 | 86.01 | 86.58 | 138,375 |
| 8th Sep 2026 (Tue) | 89.80 | 90.58 | 88.24 | 88.42 | 101,643 |
| 7th Sep 2026 (Mon) | 95.35 | 95.35 | 91.49 | 91.81 | 138,142 |
| 4th Sep 2026 (Fri) | 95.35 | 95.35 | 91.49 | 91.81 | 138,142 |
| 3rd Sep 2026 (Thu) | 92.53 | 96.465 | 92.43 | 96.13 | 272,240 |
| 2nd Sep 2026 (Wed) | 92.40 | 93.29 | 89.35 | 89.58 | 291,545 |
| 1st Sep 2026 (Tue) | 95.80 | 95.80 | 92.13 | 92.39 | 221,716 |
| 31st Aug 2026 (Mon) | 98.00 | 102.00 | 95.45 | 97.55 | 392,366 |