| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 85.54 | 88.61 | 85.01 | 87.94 | 113,464 |
| 25th Sep 2026 (Fri) | 91.05 | 92.54 | 87.38 | 88.12 | 118,624 |
| 24th Sep 2026 (Thu) | 91.30 | 91.34 | 89.41 | 91.28 | 99,741 |
| 23rd Sep 2026 (Wed) | 89.35 | 91.47 | 88.90 | 91.28 | 128,504 |
| 22nd Sep 2026 (Tue) | 91.155 | 91.155 | 87.76 | 89.22 | 115,435 |
| 21st Sep 2026 (Mon) | 87.75 | 90.00 | 87.68 | 89.71 | 105,516 |
| 18th Sep 2026 (Fri) | 87.86 | 89.34 | 86.55 | 86.96 | 131,608 |
| 17th Sep 2026 (Thu) | 84.00 | 89.70 | 83.81 | 88.97 | 175,914 |
| 16th Sep 2026 (Wed) | 83.67 | 86.25 | 83.655 | 85.03 | 129,019 |
| 15th Sep 2026 (Tue) | 83.38 | 87.63 | 83.38 | 85.16 | 152,406 |
| 14th Sep 2026 (Mon) | 85.00 | 85.97 | 83.04 | 85.11 | 182,175 |
| 11th Sep 2026 (Fri) | 83.305 | 84.70 | 82.17 | 83.39 | 213,707 |
| 10th Sep 2026 (Thu) | 85.76 | 88.15 | 83.43 | 83.48 | 125,162 |
| 9th Sep 2026 (Wed) | 88.20 | 88.78 | 86.01 | 86.58 | 138,375 |
| 8th Sep 2026 (Tue) | 89.80 | 90.58 | 88.24 | 88.42 | 101,643 |
| 7th Sep 2026 (Mon) | 95.35 | 95.35 | 91.49 | 91.81 | 138,142 |
| 4th Sep 2026 (Fri) | 95.35 | 95.35 | 91.49 | 91.81 | 138,142 |
| 3rd Sep 2026 (Thu) | 92.53 | 96.465 | 92.43 | 96.13 | 272,240 |
| 2nd Sep 2026 (Wed) | 92.40 | 93.29 | 89.35 | 89.58 | 291,545 |
| 1st Sep 2026 (Tue) | 95.80 | 95.80 | 92.13 | 92.39 | 221,716 |
| 31st Aug 2026 (Mon) | 98.00 | 102.00 | 95.45 | 97.55 | 392,366 |
| 28th Aug 2026 (Fri) | 104.76 | 107.99 | 96.915 | 99.91 | 683,719 |
| 27th Aug 2026 (Thu) | 82.645 | 85.73 | 82.31 | 83.74 | 392,252 |
| 26th Aug 2026 (Wed) | 79.68 | 80.82 | 79.16 | 79.25 | 109,896 |
| 25th Aug 2026 (Tue) | 82.44 | 83.245 | 79.445 | 80.40 | 149,902 |
| 24th Aug 2026 (Mon) | 85.70 | 85.95 | 83.00 | 83.24 | 106,116 |
| 21st Aug 2026 (Fri) | 85.89 | 86.20 | 83.70 | 85.94 | 78,687 |
| 20th Aug 2026 (Thu) | 87.74 | 88.00 | 85.35 | 85.90 | 69,791 |
| 19th Aug 2026 (Wed) | 85.30 | 87.94 | 84.89 | 87.34 | 173,030 |
| 18th Aug 2026 (Tue) | 84.44 | 86.50 | 83.56 | 85.01 | 158,272 |
| 17th Aug 2026 (Mon) | 85.37 | 86.26 | 82.24 | 83.44 | 164,749 |
| 14th Aug 2026 (Fri) | 86.71 | 87.57 | 83.88 | 86.68 | 153,157 |
| 13th Aug 2026 (Thu) | 77.52 | 86.66 | 77.52 | 86.03 | 343,306 |
| 12th Aug 2026 (Wed) | 74.985 | 77.37 | 74.985 | 77.16 | 67,364 |
| 11th Aug 2026 (Tue) | 75.755 | 77.35 | 75.32 | 76.35 | 57,329 |
| 10th Aug 2026 (Mon) | 74.04 | 77.04 | 74.04 | 76.32 | 131,596 |
| 7th Aug 2026 (Fri) | 71.70 | 75.48 | 71.505 | 75.11 | 172,521 |
| 6th Aug 2026 (Thu) | 67.05 | 70.13 | 66.465 | 69.95 | 99,251 |
| 5th Aug 2026 (Wed) | 72.01 | 72.01 | 69.56 | 69.72 | 128,930 |
| 4th Aug 2026 (Tue) | 67.34 | 71.40 | 67.34 | 71.06 | 94,062 |
| 3rd Aug 2026 (Mon) | 67.06 | 69.76 | 67.01 | 68.74 | 110,751 |
| 31st Jul 2026 (Fri) | 63.61 | 66.05 | 63.205 | 65.79 | 118,435 |
| 30th Jul 2026 (Thu) | 64.56 | 64.77 | 62.93 | 64.25 | 120,195 |
| 29th Jul 2026 (Wed) | 62.75 | 66.04 | 62.27 | 64.44 | 129,719 |