| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 82.44 | 83.245 | 79.445 | 80.40 | 149,902 |
| 24th Aug 2026 (Mon) | 85.70 | 85.95 | 83.00 | 83.24 | 106,116 |
| 21st Aug 2026 (Fri) | 85.89 | 86.20 | 83.70 | 85.94 | 78,687 |
| 20th Aug 2026 (Thu) | 87.74 | 88.00 | 85.35 | 85.90 | 69,791 |
| 19th Aug 2026 (Wed) | 85.30 | 87.94 | 84.89 | 87.34 | 173,030 |
| 18th Aug 2026 (Tue) | 84.44 | 86.50 | 83.56 | 85.01 | 158,272 |
| 17th Aug 2026 (Mon) | 85.37 | 86.26 | 82.24 | 83.44 | 164,749 |
| 14th Aug 2026 (Fri) | 86.71 | 87.57 | 83.88 | 86.68 | 153,157 |
| 13th Aug 2026 (Thu) | 77.52 | 86.66 | 77.52 | 86.03 | 343,306 |
| 12th Aug 2026 (Wed) | 74.985 | 77.37 | 74.985 | 77.16 | 67,364 |
| 11th Aug 2026 (Tue) | 75.755 | 77.35 | 75.32 | 76.35 | 57,329 |
| 10th Aug 2026 (Mon) | 74.04 | 77.04 | 74.04 | 76.32 | 131,596 |
| 7th Aug 2026 (Fri) | 71.70 | 75.48 | 71.505 | 75.11 | 172,521 |
| 6th Aug 2026 (Thu) | 67.05 | 70.13 | 66.465 | 69.95 | 99,251 |
| 5th Aug 2026 (Wed) | 72.01 | 72.01 | 69.56 | 69.72 | 128,930 |
| 4th Aug 2026 (Tue) | 67.34 | 71.40 | 67.34 | 71.06 | 94,062 |
| 3rd Aug 2026 (Mon) | 67.06 | 69.76 | 67.01 | 68.74 | 110,751 |
| 31st Jul 2026 (Fri) | 63.61 | 66.05 | 63.205 | 65.79 | 118,435 |
| 30th Jul 2026 (Thu) | 64.56 | 64.77 | 62.93 | 64.25 | 120,195 |
| 29th Jul 2026 (Wed) | 62.75 | 66.04 | 62.27 | 64.44 | 129,719 |
| 28th Jul 2026 (Tue) | 62.295 | 63.10 | 60.45 | 62.10 | 86,181 |
| 27th Jul 2026 (Mon) | 59.90 | 62.20 | 59.90 | 61.24 | 96,413 |
| 24th Jul 2026 (Fri) | 58.45 | 58.92 | 57.73 | 58.68 | 69,767 |
| 23rd Jul 2026 (Thu) | 59.055 | 59.055 | 56.25 | 57.33 | 83,943 |
| 22nd Jul 2026 (Wed) | 59.66 | 59.66 | 58.36 | 58.68 | 73,406 |
| 21st Jul 2026 (Tue) | 61.06 | 63.20 | 59.295 | 60.18 | 107,741 |
| 20th Jul 2026 (Mon) | 60.59 | 63.21 | 60.56 | 62.74 | 61,514 |
| 17th Jul 2026 (Fri) | 61.56 | 62.40 | 61.06 | 61.59 | 70,822 |
| 16th Jul 2026 (Thu) | 62.05 | 63.16 | 60.75 | 62.11 | 92,343 |
| 15th Jul 2026 (Wed) | 63.53 | 64.56 | 61.725 | 62.24 | 83,814 |
| 14th Jul 2026 (Tue) | 59.79 | 62.94 | 59.56 | 62.32 | 94,870 |
| 13th Jul 2026 (Mon) | 61.27 | 63.06 | 60.97 | 62.43 | 150,260 |
| 10th Jul 2026 (Fri) | 63.06 | 63.745 | 59.78 | 60.24 | 72,857 |
| 9th Jul 2026 (Thu) | 58.62 | 62.60 | 58.56 | 62.06 | 79,833 |
| 8th Jul 2026 (Wed) | 58.52 | 60.39 | 58.06 | 60.08 | 119,200 |
| 7th Jul 2026 (Tue) | 59.89 | 61.22 | 58.05 | 59.46 | 124,952 |
| 6th Jul 2026 (Mon) | 56.77 | 58.57 | 56.77 | 58.54 | 52,278 |
| 3rd Jul 2026 (Fri) | 58.155 | 58.155 | 58.04 | 58.04 | 0 |
| 2nd Jul 2026 (Thu) | 58.155 | 59.79 | 57.47 | 58.04 | 99,167 |
| 1st Jul 2026 (Wed) | 58.505 | 59.75 | 58.09 | 58.45 | 96,661 |
| 30th Jun 2026 (Tue) | 56.06 | 57.50 | 56.06 | 57.02 | 45,855 |
| 29th Jun 2026 (Mon) | 57.00 | 58.84 | 56.86 | 56.95 | 101,603 |
| 26th Jun 2026 (Fri) | 54.52 | 56.93 | 54.52 | 56.24 | 100,741 |