| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 54.15 | 54.71 | 53.55 | 53.84 | 62,856 |
| 20th May 2026 (Wed) | 52.58 | 55.29 | 52.05 | 55.28 | 101,236 |
| 19th May 2026 (Tue) | 55.49 | 56.15 | 53.23 | 53.72 | 84,217 |
| 18th May 2026 (Mon) | 50.85 | 54.00 | 50.85 | 53.91 | 98,585 |
| 15th May 2026 (Fri) | 50.48 | 51.50 | 49.30 | 50.60 | 128,882 |
| 14th May 2026 (Thu) | 48.75 | 50.55 | 47.56 | 49.78 | 95,956 |
| 13th May 2026 (Wed) | 48.71 | 48.92 | 47.68 | 48.57 | 198,236 |
| 12th May 2026 (Tue) | 51.04 | 51.04 | 49.72 | 50.09 | 148,649 |
| 11th May 2026 (Mon) | 51.39 | 52.56 | 49.53 | 50.38 | 200,685 |
| 8th May 2026 (Fri) | 50.75 | 52.29 | 50.06 | 52.25 | 67,441 |
| 7th May 2026 (Thu) | 52.11 | 53.20 | 51.31 | 51.62 | 154,918 |
| 6th May 2026 (Wed) | 49.18 | 49.83 | 48.16 | 49.11 | 68,340 |
| 5th May 2026 (Tue) | 51.46 | 51.99 | 49.84 | 50.15 | 62,045 |
| 4th May 2026 (Mon) | 49.06 | 50.97 | 49.01 | 50.66 | 52,333 |
| 1st May 2026 (Fri) | 48.375 | 50.00 | 47.86 | 48.61 | 85,695 |
| 30th Apr 2026 (Thu) | 46.52 | 46.74 | 45.39 | 46.43 | 52,836 |
| 29th Apr 2026 (Wed) | 46.75 | 47.42 | 46.50 | 47.40 | 52,044 |
| 28th Apr 2026 (Tue) | 48.57 | 50.00 | 47.33 | 47.45 | 60,781 |
| 27th Apr 2026 (Mon) | 46.55 | 48.95 | 46.12 | 47.83 | 119,128 |
| 24th Apr 2026 (Fri) | 45.61 | 46.56 | 44.64 | 46.40 | 127,190 |
| 23rd Apr 2026 (Thu) | 47.91 | 47.91 | 44.33 | 45.75 | 159,443 |
| 22nd Apr 2026 (Wed) | 48.50 | 49.23 | 48.25 | 49.23 | 74,326 |
| 21st Apr 2026 (Tue) | 48.93 | 50.16 | 48.125 | 48.39 | 49,132 |
| 20th Apr 2026 (Mon) | 48.25 | 49.13 | 47.65 | 48.96 | 83,976 |
| 17th Apr 2026 (Fri) | 49.05 | 49.05 | 47.17 | 47.56 | 97,552 |
| 16th Apr 2026 (Thu) | 48.63 | 49.23 | 47.25 | 47.66 | 141,362 |
| 15th Apr 2026 (Wed) | 46.97 | 48.17 | 46.29 | 47.51 | 93,649 |
| 14th Apr 2026 (Tue) | 46.12 | 46.44 | 44.87 | 45.39 | 94,761 |
| 13th Apr 2026 (Mon) | 43.95 | 45.76 | 43.39 | 45.59 | 129,860 |
| 10th Apr 2026 (Fri) | 44.96 | 44.96 | 42.06 | 43.30 | 228,082 |
| 9th Apr 2026 (Thu) | 47.99 | 47.99 | 44.53 | 45.00 | 188,415 |
| 8th Apr 2026 (Wed) | 51.795 | 51.795 | 48.46 | 48.72 | 83,366 |
| 7th Apr 2026 (Tue) | 50.06 | 50.32 | 48.91 | 49.82 | 82,757 |
| 6th Apr 2026 (Mon) | 51.00 | 51.29 | 49.75 | 50.56 | 70,580 |
| 3rd Apr 2026 (Fri) | 48.56 | 51.50 | 48.56 | 50.67 | 46,864 |
| 2nd Apr 2026 (Thu) | 48.56 | 51.50 | 48.56 | 50.67 | 46,864 |
| 1st Apr 2026 (Wed) | 50.33 | 50.63 | 48.62 | 49.91 | 59,057 |
| 31st Mar 2026 (Tue) | 49.46 | 50.80 | 49.06 | 49.99 | 74,376 |
| 30th Mar 2026 (Mon) | 49.39 | 51.00 | 49.24 | 49.41 | 69,697 |
| 27th Mar 2026 (Fri) | 50.23 | 50.23 | 47.51 | 48.52 | 75,150 |
| 26th Mar 2026 (Thu) | 49.78 | 52.18 | 49.75 | 51.31 | 57,850 |
| 25th Mar 2026 (Wed) | 50.71 | 51.25 | 48.78 | 49.94 | 90,534 |
| 24th Mar 2026 (Tue) | 51.50 | 51.50 | 49.58 | 49.67 | 96,534 |
| 23rd Mar 2026 (Mon) | 53.08 | 54.11 | 52.45 | 52.89 | 52,870 |