| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.06 | 63.745 | 59.78 | 60.24 | 72,857 |
| 9th Jul 2026 (Thu) | 58.62 | 62.60 | 58.56 | 62.06 | 79,833 |
| 8th Jul 2026 (Wed) | 58.52 | 60.39 | 58.06 | 60.08 | 119,200 |
| 7th Jul 2026 (Tue) | 59.89 | 61.22 | 58.05 | 59.46 | 124,952 |
| 6th Jul 2026 (Mon) | 56.77 | 58.57 | 56.77 | 58.54 | 52,278 |
| 3rd Jul 2026 (Fri) | 58.155 | 58.155 | 58.04 | 58.04 | 0 |
| 2nd Jul 2026 (Thu) | 58.155 | 59.79 | 57.47 | 58.04 | 99,167 |
| 1st Jul 2026 (Wed) | 58.505 | 59.75 | 58.09 | 58.45 | 96,661 |
| 30th Jun 2026 (Tue) | 56.06 | 57.50 | 56.06 | 57.02 | 45,855 |
| 29th Jun 2026 (Mon) | 57.00 | 58.84 | 56.86 | 56.95 | 101,603 |
| 26th Jun 2026 (Fri) | 54.52 | 56.93 | 54.52 | 56.24 | 100,741 |
| 25th Jun 2026 (Thu) | 56.70 | 56.70 | 53.04 | 53.60 | 133,882 |
| 24th Jun 2026 (Wed) | 58.10 | 59.56 | 57.95 | 58.71 | 62,852 |
| 23rd Jun 2026 (Tue) | 59.74 | 60.22 | 58.56 | 58.98 | 76,167 |
| 22nd Jun 2026 (Mon) | 57.86 | 60.44 | 56.78 | 58.73 | 121,412 |
| 19th Jun 2026 (Fri) | 57.75 | 59.11 | 56.00 | 58.97 | 107,089 |
| 18th Jun 2026 (Thu) | 57.75 | 59.11 | 56.00 | 58.97 | 107,089 |
| 17th Jun 2026 (Wed) | 59.06 | 60.66 | 58.41 | 58.56 | 59,630 |
| 16th Jun 2026 (Tue) | 61.77 | 62.75 | 59.56 | 60.11 | 64,904 |
| 15th Jun 2026 (Mon) | 61.28 | 63.31 | 60.45 | 62.30 | 113,472 |
| 12th Jun 2026 (Fri) | 60.55 | 60.90 | 58.40 | 60.35 | 77,415 |
| 11th Jun 2026 (Thu) | 59.56 | 60.685 | 58.39 | 60.22 | 68,728 |
| 10th Jun 2026 (Wed) | 60.06 | 61.33 | 59.02 | 60.78 | 54,361 |
| 9th Jun 2026 (Tue) | 60.64 | 62.10 | 59.03 | 61.26 | 127,131 |
| 8th Jun 2026 (Mon) | 61.57 | 62.56 | 60.65 | 62.14 | 80,772 |
| 5th Jun 2026 (Fri) | 65.56 | 66.225 | 61.68 | 61.79 | 107,627 |
| 4th Jun 2026 (Thu) | 64.77 | 66.76 | 63.42 | 65.09 | 129,516 |
| 3rd Jun 2026 (Wed) | 66.12 | 66.18 | 63.28 | 64.10 | 152,057 |
| 2nd Jun 2026 (Tue) | 65.41 | 67.78 | 64.06 | 67.59 | 186,153 |
| 1st Jun 2026 (Mon) | 67.01 | 68.66 | 63.19 | 68.06 | 288,784 |
| 29th May 2026 (Fri) | 53.91 | 65.225 | 53.64 | 64.70 | 503,944 |
| 28th May 2026 (Thu) | 57.10 | 59.18 | 56.00 | 57.61 | 525,226 |
| 27th May 2026 (Wed) | 53.25 | 54.73 | 53.25 | 53.90 | 145,443 |
| 26th May 2026 (Tue) | 53.99 | 54.91 | 53.31 | 54.41 | 130,751 |
| 25th May 2026 (Mon) | 54.79 | 56.09 | 54.37 | 54.81 | 70,854 |
| 22nd May 2026 (Fri) | 54.79 | 56.09 | 54.37 | 54.81 | 70,854 |
| 21st May 2026 (Thu) | 54.15 | 54.71 | 53.55 | 53.84 | 62,856 |
| 20th May 2026 (Wed) | 52.58 | 55.29 | 52.05 | 55.28 | 101,236 |
| 19th May 2026 (Tue) | 55.49 | 56.15 | 53.23 | 53.72 | 84,217 |
| 18th May 2026 (Mon) | 50.85 | 54.00 | 50.85 | 53.91 | 98,585 |
| 15th May 2026 (Fri) | 50.48 | 51.50 | 49.30 | 50.60 | 128,882 |
| 14th May 2026 (Thu) | 48.75 | 50.55 | 47.56 | 49.78 | 95,956 |
| 13th May 2026 (Wed) | 48.71 | 48.92 | 47.68 | 48.57 | 198,236 |
| 12th May 2026 (Tue) | 51.04 | 51.04 | 49.72 | 50.09 | 148,649 |
| 11th May 2026 (Mon) | 51.39 | 52.56 | 49.53 | 50.38 | 200,685 |