| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $88.39 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 4 | $88.39 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 50 | $88.39 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 8 | $88.39 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 4 | $88.39 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 93 | $88.39 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 7 | $88.39 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 24 | $88.40 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 38 | $88.40 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 38 | $88.40 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 80 | $88.46 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 120 | $88.45 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $88.41 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 40 | $88.36 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 13 | $88.36 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 40 | $88.31 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 60 | $88.29 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 100 | $88.275 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 5 | $88.25 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $88.25 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 2 | $88.24 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 11 | $88.24 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 134 | $88.22 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 31 | $88.21 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 40 | $88.18 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 5 | $88.18 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 51 | $88.17 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 16 | $88.17 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 30 | $88.17 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 70 | $88.17 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 3 | $88.16 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 97 | $88.16 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 5 | $88.15 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 90 | $88.145 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $88.14 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 50 | $88.12 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 58 | $88.12 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 200 | $88.12 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 100 | $88.15 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 40 | $88.16 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 2 | $88.16 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 38 | $88.16 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 7 | $88.16 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 6 | $88.16 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 3 | $88.16 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 2 | $88.16 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 19 | $88.17 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 5 | $88.17 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 5 | $88.17 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 94 | $88.17 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 5 | $88.17 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 1 | $88.17 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 1 | $88.23 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $88.24 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 19 | $88.22 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 22 | $88.22 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 5 | $88.21 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 12 | $88.17 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 78 | $88.17 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 60 | $88.20 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 88 | $88.18 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 80 | $88.17 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 20 | $88.17 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 5 | $88.18 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 7 | $88.14 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 96 | $88.21 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 10 | $88.21 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 4 | $88.21 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 10 | $88.20 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 14 | $88.19 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 200 | $88.17 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 92 | $88.17 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 120 | $88.19 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 125 | $88.18 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 100 | $88.18 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 1 | $88.22 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 100 | $88.25 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 20 | $88.27 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 80 | $88.27 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 16 | $88.28 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 77 | $88.28 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 3 | $88.28 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 1 | $88.28 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 10 | $88.28 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 3 | $88.28 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 20 | $88.28 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 100 | $88.305 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 57 | $88.32 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 87 | $88.31 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 13 | $88.31 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 60 | $88.27 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 14 | $88.26 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 15 | $88.27 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 10 | $88.27 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 1 | $88.27 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 52 | $88.27 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 50 | $88.27 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 60 | $88.28 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 63 | $88.29 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 300 | $88.29 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 4 | $88.33 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 125 | $88.34 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 200 | $88.35 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 87 | $88.36 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 1 | $88.36 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 213 | $88.36 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 86 | $88.36 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 1 | $88.36 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 5 | $88.38 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 100 | $88.405 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 49 | $88.43 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 300 | $88.43 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 1 | $88.43 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 12 | $88.43 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 1 | $88.41 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 100 | $88.38 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 98 | $88.38 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 2 | $88.38 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 33 | $88.40 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 100 | $88.40 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 33 | $88.40 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 27 | $88.37 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 6 | $88.37 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 40 | $88.37 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 100 | $88.37 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 4 | $88.37 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 23 | $88.37 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Unknown* | 20 | $88.41 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 40 | $88.40 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 100 | $88.37 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 5 | $88.36 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 60 | $88.35 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 3 | $88.34 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 13 | $88.34 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 33 | $88.31 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 6 | $88.31 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 58 | $88.31 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 1 | $88.30 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 1 | $88.30 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 20 | $88.30 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 1 | $88.29 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 8 | $88.27 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 1 | $88.26 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 1 | $88.295 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 3 | $88.295 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 12 | $88.29 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 12 | $88.28 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $88.27 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 12 | $88.25 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $88.24 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 300 | $88.23 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 197 | $88.25 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 54 | $88.25 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 1 | $88.25 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 13 | $88.25 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 4 | $88.29 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 100 | $88.29 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 96 | $88.29 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 5 | $88.28 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 49 | $88.26 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 21 | $88.25 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 14 | $88.25 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 1 | $88.27 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 12 | $88.28 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 6 | $88.27 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $88.27 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $88.24 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 100 | $88.23 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 8 | $88.24 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 8 | $88.24 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 2 | $88.23 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 10 | $88.24 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 4 | $88.24 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 1 | $88.24 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Unknown* | 100 | $88.195 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Unknown* | 1 | $88.19 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 57 | $88.52 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 8 | $88.50 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 6 | $88.50 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 25 | $88.50 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 42 | $88.50 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 40 | $88.50 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 21 | $88.50 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 11 | $88.50 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 1 | $88.50 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 5 | $88.50 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 6 | $88.50 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 1 | $88.50 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 300 | $88.50 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 75 | $88.52 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 65 | $88.54 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 8 | $88.54 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 2 | $88.54 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 1 | $88.59 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 65 | $88.59 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 13 | $88.59 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 100 | $88.59 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 3 | $88.59 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Sell* | 66 | $88.60 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Sell* | 196 | $88.60 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Sell* | 2 | $88.61 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Sell* | 100 | $88.60 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Sell* | 4 | $88.60 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Sell* | 1 | $88.61 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Buy* | 4 | $88.64 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Buy* | 5 | $88.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $88.56 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 100 | $88.56 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Sell* | 10 | $88.52 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Buy* | 2 | $88.56 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 3 | $88.55 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 7 | $88.52 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 1 | $88.52 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 1 | $88.52 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 17 | $88.59 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 1 | $88.60 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 6 | $88.64 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 1 | $88.61 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 60 | $88.57 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 21 | $88.555 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 38 | $88.55 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 3 | $88.55 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 38 | $88.55 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 20 | $88.55 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 5 | $88.55 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 3 | $88.55 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 31 | $88.52 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 16 | $88.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 38 | $88.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $88.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $88.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $88.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $88.51 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 38 | $88.51 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 6 | $88.51 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 6 | $88.51 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 4 | $88.50 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $88.50 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 53 | $88.51 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 42 | $88.51 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 5 | $88.51 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $88.50 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $88.49 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 5 | $88.48 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 20 | $88.48 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 12 | $88.47 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 40 | $88.47 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 1 | $88.47 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 1 | $88.47 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 40 | $88.47 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 1 | $88.47 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 2 | $88.44 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 6 | $88.44 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 5 | $88.44 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 1 | $88.44 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 19 | $88.43 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 5 | $88.41 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 27 | $88.41 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 4 | $88.41 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 3 | $88.41 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 5 | $88.40 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 1 | $88.38 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 5 | $88.38 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 34 | $88.35 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 1 | $88.35 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 44 | $88.35 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 200 | $88.35 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 100 | $88.385 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 2 | $88.38 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 90 | $88.38 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 1 | $88.38 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 1 | $88.38 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 10 | $88.38 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 1 | $88.38 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 1 | $88.33 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 1 | $88.38 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 4 | $88.38 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 100 | $88.36 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Buy* | 100 | $88.35 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Buy* | 100 | $88.35 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Buy* | 5 | $88.34 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Buy* | 40 | $88.34 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Buy* | 200 | $88.34 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Buy* | 6 | $88.33 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 100 | $88.305 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 23 | $88.35 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 32 | $88.36 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 1 | $88.37 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 1 | $88.37 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 1 | $88.38 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 1 | $88.38 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 10 | $88.38 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 34 | $88.38 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 21 | $88.44 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Sell* | 200 | $88.46 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 40 | $88.46 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 85 | $88.46 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 10 | $88.46 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 40 | $88.46 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 215 | $88.46 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 125 | $88.47 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 10 | $88.48 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 12 | $88.55 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 12 | $88.54 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 100 | $88.54 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 100 | $88.54 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 5 | $88.51 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 14 | $88.53 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 75 | $88.41 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 33 | $88.45 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 40 | $88.45 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $88.45 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 10 | $88.45 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 62 | $88.45 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 13 | $88.48 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Unknown* | 20 | $88.53 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Buy* | 100 | $88.53 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 24 | $88.49 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 38 | $88.49 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 38 | $88.49 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 40 | $88.50 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 10 | $88.50 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 100 | $88.51 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 7 | $88.51 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 300 | $88.51 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 29 | $88.54 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Sell* | 65 | $88.54 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Sell* | 3 | $88.54 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 1 | $88.58 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 10 | $88.58 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 63 | $88.58 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 1 | $88.59 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Buy* | 5 | $88.62 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Buy* | 1 | $88.61 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Unknown* | 15 | $88.565 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Sell* | 1 | $88.52 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 67 | $88.52 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $88.55 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 70 | $88.55 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 72 | $88.58 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $88.58 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $88.58 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 253 | $88.58 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 10 | $88.58 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $88.58 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 18 | $88.58 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 2 | $88.58 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 5 | $88.58 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 20 | $88.64 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Buy* | 1 | $88.615 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 20 | $88.615 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Buy* | 6 | $88.615 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 76 | $87.96 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 50 | $87.96 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Buy* | 1 | $88.04 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 2 | $88.01 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 76 | $87.99 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Buy* | 9 | $87.99 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Buy* | 18 | $87.99 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Buy* | 18 | $87.99 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Buy* | 20 | $88.00 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Buy* | 12 | $88.00 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Buy* | 5 | $87.97 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 100 | $87.945 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 32 | $87.94 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 17 | $87.94 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 16 | $87.94 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 46 | $87.98 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 200 | $87.98 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 65 | $87.98 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 4 | $87.98 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 11 | $87.98 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 66 | $87.98 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 58 | $87.98 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 70 | $88.00 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Sell* | 1 | $88.01 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 39 | $88.01 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 28 | $88.01 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 15 | $88.01 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 19 | $88.01 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 2 | $88.01 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Sell* | 40 | $88.01 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Sell* | 16 | $88.01 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Sell* | 100 | $88.03 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Sell* | 40 | $87.98 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Sell* | 5 | $87.98 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Sell* | 1 | $87.99 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Sell* | 100 | $87.99 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Sell* | 10 | $88.04 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Sell* | 68 | $88.04 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Sell* | 21 | $88.06 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 5 | $88.08 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 64 | $88.06 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 66 | $88.08 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 3 | $88.08 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 1 | $88.08 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Unknown* | 100 | $88.125 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 97 | $88.09 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 100 | $88.12 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 1 | $88.11 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 1 | $88.11 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 70 | $88.14 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Sell* | 200 | $88.19 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 85 | $88.21 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 202 | $88.21 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 13 | $88.21 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 10 | $88.22 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 111 | $88.22 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 1 | $88.22 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 18 | $88.22 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 189 | $88.22 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 12 | $88.275 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Unknown* | 100 | $88.525 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 1 | $88.55 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 68 | $88.58 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 100 | $88.60 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 100 | $88.61 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 4 | $88.62 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Buy* | 12 | $88.67 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 70 | $88.59 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 2 | $88.59 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 29 | $88.59 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 71 | $88.59 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 100 | $88.58 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 1 | $88.58 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 12 | $88.59 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 38 | $88.56 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 99 | $88.56 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 1 | $88.56 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 1 | $88.56 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 1 | $88.51 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 21 | $88.55 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 15 | $88.18 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 25 | $88.19 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 40 | $88.18 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 1 | $88.21 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 1 | $88.21 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 300 | $88.21 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 100 | $88.21 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 111 | $88.22 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 97 | $88.22 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 28 | $88.22 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 50 | $88.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 50 | $88.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 70 | $88.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 50 | $88.26 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 1 | $88.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 300 | $88.25 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 60 | $88.33 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 69 | $88.28 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 60 | $88.30 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Buy* | 1 | $88.27 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 1 | $88.27 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 1 | $88.27 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 1 | $88.17 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 99 | $88.17 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 1 | $88.17 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Sell* | 21 | $88.355 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 5 | $88.30 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Buy* | 72 | $88.37 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 1 | $88.37 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 2 | $88.37 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 12 | $88.29 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 12 | $88.29 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 3 | $88.29 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 100 | $88.29 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 100 | $88.28 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 100 | $88.135 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 29 | $88.18 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 5 | $88.18 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 28 | $88.18 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $88.18 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 3 | $88.19 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $88.19 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $88.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $88.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 60 | $88.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $88.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $88.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 85 | $88.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $88.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $88.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $88.13 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 10 | $88.10 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 40 | $88.10 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 15 | $88.07 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 5 | $88.07 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 10 | $88.06 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 1 | $88.06 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 10 | $88.12 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 1 | $88.12 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 1 | $87.98 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Unknown* | 100 | $88.075 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 2 | $88.16 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 40 | $88.05 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 70 | $88.10 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 30 | $88.10 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Sell* | 3 | $88.11 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Sell* | 22 | $88.13 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 100 | $88.13 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 1 | $88.20 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 11 | $88.17 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 1 | $88.17 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 100 | $88.11 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 38 | $88.03 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 5 | $88.05 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 1 | $88.01 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 300 | $88.01 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 20 | $88.03 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 1 | $88.00 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 1 | $88.09 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 1 | $88.03 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 4 | $88.11 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Buy* | 10 | $88.14 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 1 | $88.03 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 10 | $88.08 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $88.09 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 68 | $88.19 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 10 | $88.19 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 74 | $88.20 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 90 | $88.21 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 10 | $88.21 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 74 | $88.20 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 100 | $88.09 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 45 | $88.10 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 55 | $88.10 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 5 | $88.12 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 4 | $88.14 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 1 | $88.13 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 5 | $88.13 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 5 | $88.07 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 22 | $87.27 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 10 | $87.27 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 1 | $87.31 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 1 | $87.31 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 1 | $87.28 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 32 | $87.02 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 13 | $87.02 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 10 | $87.08 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 10 | $87.08 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 10 | $87.08 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 10 | $87.08 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 50 | $87.08 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 100 | $87.08 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 1 | $86.99 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 1 | $86.99 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 10 | $87.01 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 1 | $87.01 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 10 | $87.01 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 10 | $87.01 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 42 | $87.01 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 99 | $87.01 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 1 | $86.93 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 1 | $87.02 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 10 | $87.02 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 10 | $87.02 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 4 | $86.95 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 2 | $87.04 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 3 | $87.04 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 20 | $87.05 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 20 | $87.06 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 100 | $87.05 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 100 | $87.06 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 1 | $87.02 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 60 | $87.02 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 3 | $87.02 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 1 | $87.02 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 100 | $87.02 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 1 | $87.02 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 2 | $87.02 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 3 | $87.02 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 77 | $88.07 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 23 | $88.07 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 1 | $88.185 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 2 | $88.185 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 38 | $88.185 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 38 | $88.185 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 1 | $88.19 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 48 | $88.19 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 52 | $88.19 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 10 | $88.19 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 1 | $88.18 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 48 | $88.18 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 52 | $88.18 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 1 | $88.19 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 15 | $87.92 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Unknown* | 1 | $88.025 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Unknown* | 56 | $88.025 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Unknown* | 30 | $88.025 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 47 | $88.06 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 19 | $88.06 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 2 | $88.045 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 100 | $85.94 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 100 | $85.94 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 100 | $85.94 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 23 | $85.94 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 39 | $85.99 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $85.98 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 61 | $85.99 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 100 | $86.09 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 10 | $86.10 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 10 | $86.10 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 200 | $85.84 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 5 | $85.71 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $85.71 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $85.68 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 62 | $85.68 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 51 | $85.68 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 38 | $85.68 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 2 | $85.68 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 100 | $85.67 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 100 | $85.43 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 1 | $85.39 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 34 | $85.68 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 8 | $85.68 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 27 | $85.68 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 69 | $85.70 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 1 | $85.70 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 22 | $85.89 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 1 | $85.90 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 1 | $86.48 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 6 | $85.92 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 40 | $86.45 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $85.375 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $85.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 164 | $85.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $85.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $85.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $85.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $85.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $85.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $85.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $85.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $84.51 | Ordinary |
09:26:31 - 28-Sep-26 |
| Buy* | 1 | $85.11 | Ordinary |
09:02:36 - 28-Sep-26 |
| Buy* | 1 | $85.01 | Ordinary |
09:02:28 - 28-Sep-26 |
| Buy* | 1 | $84.71 | Ordinary |
08:59:33 - 28-Sep-26 |
| Buy* | 1 | $85.11 | Ordinary |
08:57:06 - 28-Sep-26 |
| Buy* | 1 | $85.01 | Ordinary |
08:56:51 - 28-Sep-26 |
| Sell* | 2 | $85.00 | Ordinary |
08:55:34 - 28-Sep-26 |
| Sell* | 100 | $85.07 | Ordinary |
08:55:34 - 28-Sep-26 |
| Sell* | 29 | $85.03 | Ordinary |
08:55:34 - 28-Sep-26 |
| Sell* | 25 | $85.35 | Ordinary |
08:55:34 - 28-Sep-26 |
| Sell* | 128 | $85.36 | Ordinary |
08:55:34 - 28-Sep-26 |
| Sell* | 100 | $85.47 | Ordinary |
08:55:34 - 28-Sep-26 |
| Sell* | 20 | $86.00 | Ordinary |
08:39:54 - 28-Sep-26 |
| Sell* | 1 | $87.50 | Ordinary |
08:35:14 - 28-Sep-26 |
| Buy* | 1 | $88.00 | Ordinary |
08:28:19 - 28-Sep-26 |
| Buy* | 91 | $87.31 | Ordinary |
07:28:01 - 28-Sep-26 |
| Sell* | 1 | $87.30 | Ordinary |
07:28:01 - 28-Sep-26 |
| Sell* | 1 | $87.50 | Ordinary |
07:27:55 - 28-Sep-26 |
| Buy* | 15 | $87.56 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 30 | $86.97 | Ordinary |
04:39:45 - 28-Sep-26 |