Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elastic Nv (ESTC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120 $60.16 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 240 $60.16 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $60.16 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 240 $60.16 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 50 $60.15 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $60.15 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 50 $60.15 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 4 $60.14 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 9 $60.14 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $60.12 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 27 $60.10 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 77 $60.105 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 50 $60.11 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 240 $60.105 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 50 $60.11 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 80 $60.09 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $60.095 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $60.095 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 21 $60.10 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 6 $60.14 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 25 $60.14 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 25 $60.14 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 22 $60.14 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 22 $60.14 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 14 $60.15 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 8 $60.15 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 50 $60.15 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $60.15 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 24 $60.15 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $60.15 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $60.15 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $60.15 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 6 $60.19 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 27 $60.20 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 10 $60.20 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 10 $60.20 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 5 $60.20 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 33 $60.20 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 34 $60.22 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 10 $60.22 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 10 $60.22 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 15 $60.22 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 10 $60.22 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 10 $60.22 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 76 $60.22 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 13 $60.20 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 14 $60.20 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 9 $60.20 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $60.20 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 42 $60.18 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 400 $60.18 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 58 $60.18 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 5 $60.19 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 1 $60.17 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 5 $60.14 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $60.14 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 80 $60.13 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 1 $60.13 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 91 $60.11 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 47 $60.11 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 9 $60.11 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 53 $60.11 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 4 $60.08 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 2 $60.08 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $60.04 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 10 $60.03 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $60.03 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 10 $60.03 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 95 $60.03 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $60.03 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 5 $60.03 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $60.02 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 50 $60.02 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 25 $60.02 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 25 $60.02 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 10 $60.01 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $60.02 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 10 $60.01 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $60.01 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 20 $59.98 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 10 $60.00 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 10 $60.00 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 10 $60.00 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 20 $60.00 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 33 $60.00 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $60.00 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 9 $60.00 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 10 $60.02 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 29 $60.02 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 10 $60.04 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 10 $60.05 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $60.03 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 10 $60.00 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 6 $60.01 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 10 $60.02 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $60.04 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 9 $60.04 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $60.04 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 9 $60.04 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 114 $60.04 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 86 $60.04 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 25 $60.04 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 25 $60.04 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 25 $60.045 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 25 $60.04 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 24 $60.04 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 24 $60.04 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 25 $60.04 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 25 $60.04 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 78 $60.04 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 10 $60.03 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 10 $60.03 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 100 $60.03 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 100 $60.01 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 10 $60.00 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 34 $60.00 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 66 $60.00 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 100 $59.99 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 10 $59.99 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 100 $59.96 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 10 $59.96 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 24 $59.96 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 10 $60.00 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 4 $60.04 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $60.04 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 10 $59.99 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 10 $59.99 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 7 $60.01 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 4 $60.01 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 10 $60.00 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $60.00 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 1 $60.00 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 13 $59.99 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 25 $59.99 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 8 $60.03 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 10 $60.03 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 3 $60.08 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 10 $60.06 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 10 $60.06 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 25 $60.06 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 8 $60.07 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 9 $60.05 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 21 $60.05 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 39 $60.05 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 100 $60.07 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 1 $60.09 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 12 $60.10 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 14 $60.11 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 20 $60.11 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 140 $60.11 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 1 $60.12 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 18 $60.12 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 13 $60.15 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 13 $60.15 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 5 $60.13 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $60.13 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 14 $60.13 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 2 $60.13 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 23 $60.13 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 100 $60.185 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 100 $60.19 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 20 $60.16 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 98 $60.17 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 2 $60.17 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $60.17 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 18 $60.20 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 25 $60.24 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 65 $60.24 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 10 $60.20 Automatic Execution
 15:28:45 - 10-Jul-26
Unknown* 10 $60.20 Automatic Execution
 15:28:44 - 10-Jul-26
Unknown* 10 $60.20 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 3 $60.23 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 17 $60.19 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 10 $60.21 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 2 $60.22 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 60 $60.24 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 33 $60.24 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 10 $60.23 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 3 $60.23 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 100 $60.23 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 10 $60.21 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 100 $60.21 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 1 $60.21 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 2 $60.21 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 5 $60.21 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 10 $60.25 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 20 $60.23 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 10 $60.21 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 10 $60.22 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $60.22 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $60.22 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 18 $60.22 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $60.23 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 20 $60.23 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 58 $60.23 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 14 $60.23 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 10 $60.22 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 85 $60.22 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 15 $60.22 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 10 $60.18 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 100 $60.20 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 50 $60.19 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 11 $60.19 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 100 $60.19 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 10 $60.19 Automatic Execution
 15:20:51 - 10-Jul-26
Unknown* 100 $60.155 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 10 $60.15 Automatic Execution
 15:20:09 - 10-Jul-26
Unknown* 10 $60.15 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 11 $60.15 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 1 $60.15 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 1 $60.15 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 13 $60.15 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 1 $60.16 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 57 $60.19 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 50 $60.18 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 8 $60.18 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 10 $60.18 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 10 $60.145 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 4 $60.145 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 96 $60.145 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 4 $60.145 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $60.145 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 120 $60.13 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 20 $60.13 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 10 $60.13 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 60 $60.13 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 10 $60.14 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 10 $60.15 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 10 $60.15 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 20 $60.17 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 20 $60.17 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 9 $60.18 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $60.18 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 3 $60.18 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 6 $60.19 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 18 $60.19 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 18 $60.19 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $60.22 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 100 $60.22 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 5 $60.23 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 10 $60.23 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 2 $60.25 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $60.28 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 20 $60.27 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 10 $60.27 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 100 $60.08 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 100 $60.08 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 5 $60.07 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 50 $60.07 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 5 $60.04 Automatic Execution
 15:03:17 - 10-Jul-26
Unknown* 5 $60.04 Automatic Execution
 15:03:07 - 10-Jul-26
Unknown* 5 $60.04 Automatic Execution
 15:03:03 - 10-Jul-26
Unknown* 5 $60.04 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 50 $60.06 Automatic Execution
 15:03:02 - 10-Jul-26
Unknown* 100 $60.06 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 25 $60.07 Automatic Execution
 15:03:02 - 10-Jul-26
Unknown* 75 $60.06 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 75 $60.07 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 65 $60.04 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 90 $60.04 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 45 $60.04 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 10 $60.04 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 15 $60.04 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 100 $60.03 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 10 $59.99 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 100 $59.99 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 100 $59.99 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 100 $59.99 Automatic Execution
 15:00:10 - 10-Jul-26
Unknown* 12 $60.00 Automatic Execution
 15:00:10 - 10-Jul-26
Unknown* 37 $60.00 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 67 $59.99 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 20 $60.01 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 5 $60.01 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 4 $60.01 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 120 $60.00 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 4 $59.99 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 29 $59.99 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 4 $59.99 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 25 $59.99 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 4 $59.99 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 25 $59.99 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 7 $59.96 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 46 $59.96 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 46 $59.96 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 100 $59.97 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 2 $59.97 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 5 $59.97 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 100 $59.97 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 1 $59.98 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 5 $60.00 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 1 $60.01 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 16 $60.01 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 1 $60.02 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 100 $60.02 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 22 $60.01 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 65 $60.02 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 22 $60.02 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 4 $60.05 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 10 $60.07 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 10 $60.05 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 10 $60.06 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 2 $60.03 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 3 $60.01 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 3 $59.995 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 100 $59.99 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 100 $59.99 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 50 $59.985 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 5 $59.99 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 5 $59.98 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 100 $59.97 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 1 $59.97 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 1 $59.97 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 100 $59.94 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 100 $59.94 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 100 $59.96 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 1 $59.96 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 4 $59.96 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 1 $59.96 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 4 $59.90 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 25 $59.92 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 25 $59.92 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 75 $59.91 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 25 $59.91 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 1 $59.92 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 4 $59.91 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 4 $59.91 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 200 $59.88 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 100 $59.87 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 100 $59.88 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 10 $59.88 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 2 $59.88 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 5 $59.88 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 100 $59.88 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 100 $59.88 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 1 $59.88 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 100 $59.87 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 17 $59.87 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 12 $59.86 Automatic Execution
 14:35:13 - 10-Jul-26
Unknown* 100 $59.84 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 44 $59.87 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 24 $59.87 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 100 $59.86 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 10 $59.84 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 10 $59.84 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 2 $59.87 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 17 $59.87 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 78 $59.87 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 22 $59.87 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 100 $59.87 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 100 $59.87 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 100 $59.87 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 50 $59.87 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 2 $59.89 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 2 $59.89 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 2 $59.89 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 6 $59.90 Automatic Execution
 14:29:33 - 10-Jul-26
Sell* 1 $59.87 Automatic Execution
 14:29:33 - 10-Jul-26
Sell* 1 $59.90 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 1 $59.90 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 10 $59.90 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 99 $59.96 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 3 $59.95 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 1 $59.96 Automatic Execution
 14:26:00 - 10-Jul-26
Unknown* 50 $59.93 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 1 $59.92 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 100 $59.91 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 8 $59.91 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 75 $59.84 Automatic Execution
 14:22:52 - 10-Jul-26
Unknown* 32 $59.83 Automatic Execution
 14:22:52 - 10-Jul-26
Unknown* 1 $59.83 Automatic Execution
 14:22:52 - 10-Jul-26
Unknown* 1 $59.83 Automatic Execution
 14:22:52 - 10-Jul-26
Unknown* 1 $59.83 Automatic Execution
 14:22:52 - 10-Jul-26
Unknown* 11 $59.83 Automatic Execution
 14:22:52 - 10-Jul-26
Unknown* 100 $59.83 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 1 $59.83 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 64 $59.83 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 1 $59.83 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 1 $59.81 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 100 $59.83 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 20 $59.79 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 60 $59.79 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 5 $59.84 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 1 $59.84 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 58 $59.84 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 100 $59.83 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 1 $59.76 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 1 $59.77 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 1 $59.81 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 29 $59.82 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 13 $59.83 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 54 $59.86 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 100 $59.88 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 12 $59.94 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 10 $60.08 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 10 $60.08 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 100 $60.08 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 100 $60.08 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 100 $60.11 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 100 $60.11 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 10 $60.13 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 1 $60.13 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 1 $60.13 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 100 $60.13 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 1 $60.13 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 1 $60.16 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 1 $60.11 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 65 $60.08 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 1 $60.10 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 100 $60.095 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 100 $60.09 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 100 $60.09 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 1 $60.09 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 65 $60.07 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 5 $60.05 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 1 $59.98 Automatic Execution
 13:53:50 - 10-Jul-26
Buy* 8 $60.02 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 12 $60.01 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 12 $60.02 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 8 $60.02 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 1 $60.02 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 3 $60.04 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 23 $59.99 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 31 $59.99 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 11 $59.99 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 27 $59.99 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 8 $59.99 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 1 $59.97 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 10 $59.97 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 100 $60.03 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 1 $60.03 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 25 $60.01 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 25 $60.01 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 25 $60.01 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 25 $60.01 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 100 $60.02 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 88 $60.01 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 1 $60.00 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 25 $60.00 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 1 $59.99 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 7 $59.98 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 100 $59.94 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 100 $59.94 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 25 $59.98 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 25 $59.98 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 25 $59.98 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 3 $59.87 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 25 $59.93 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 25 $59.93 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 286 $59.90 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 200 $59.88 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 15 $59.90 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 85 $59.90 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 2 $59.90 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 13 $59.90 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 240 $59.93 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 120 $59.94 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 100 $59.94 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 30 $59.96 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 30 $59.96 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 30 $59.96 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 30 $59.96 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 100 $59.97 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $59.99 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 63 $59.99 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 98 $59.99 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 100 $59.90 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 100 $59.90 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 100 $59.90 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 57 $60.03 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 25 $60.05 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 1 $60.05 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 26 $60.05 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 1 $60.05 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 25 $60.03 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 25 $60.03 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 25 $60.03 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 25 $60.03 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 25 $60.03 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 1 $60.03 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 93 $59.96 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 57 $59.99 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 11 $59.98 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 6 $59.94 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 57 $59.99 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 57 $59.99 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 100 $59.95 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 120 $59.94 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 180 $59.96 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 100 $60.05 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 1 $60.07 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 18 $60.03 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 98 $59.97 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 120 $59.97 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 82 $59.97 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 79 $59.97 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 12 $60.00 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 18 $60.00 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 200 $60.01 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 91 $60.01 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 42 $60.05 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 20 $60.05 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 30 $60.10 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 30 $60.10 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 80 $60.10 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 300 $60.11 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 16 $60.15 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 4 $60.15 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 1 $60.22 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 1 $59.99 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 100 $60.00 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 1 $60.00 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 100 $60.01 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 1 $60.04 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 74 $60.02 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 2 $60.03 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 8 $60.03 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 90 $60.03 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 200 $60.02 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 100 $60.02 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 25 $60.02 Automatic Execution
 13:00:23 - 10-Jul-26
Unknown* 11 $59.99 Automatic Execution
 13:00:09 - 10-Jul-26
Unknown* 11 $59.99 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 5 $60.02 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 6 $60.01 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 84 $60.00 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 21 $59.99 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 1 $59.99 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 1 $59.99 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 100 $59.965 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 1 $59.965 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 21 $59.965 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 1 $59.97 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 14 $60.01 Automatic Execution
 12:57:11 - 10-Jul-26
Unknown* 14 $59.985 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 4 $59.99 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 25 $59.93 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 15 $59.93 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 40 $59.93 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 1 $59.93 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 2 $59.95 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 2 $59.995 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 2 $59.99 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 1 $59.97 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 100 $59.97 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 24 $59.93 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 62 $59.93 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 22 $59.93 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 15 $59.94 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 69 $59.94 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 31 $59.95 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 11 $59.98 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 21 $59.97 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 21 $59.95 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 100 $59.95 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 1 $59.93 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 200 $59.95 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 100 $59.91 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 4 $59.89 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 12 $59.89 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 2 $59.89 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 22 $59.90 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 14 $59.90 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 2 $59.90 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 25 $59.90 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 25 $59.90 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 84 $59.90 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 40 $59.90 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 37 $59.91 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 17 $59.93 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 8 $59.93 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 100 $59.93 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 84 $59.93 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 84 $59.93 Automatic Execution
 12:46:45 - 10-Jul-26
Unknown* 1 $59.95 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 72 $60.01 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 79 $60.01 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 45 $60.01 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 28 $59.99 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 66 $60.01 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 201 $59.99 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 99 $59.99 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 1 $59.99 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 1 $60.02 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 1 $60.05 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 1 $60.08 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 85 $60.03 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 14 $60.03 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 1 $60.03 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 1 $60.02 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 100 $60.02 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 1 $60.01 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 100 $60.01 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 5 $60.00 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 20 $59.96 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 20 $59.96 Automatic Execution
 12:23:44 - 10-Jul-26
Buy* 22 $60.04 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 100 $60.03 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 93 $60.02 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 89 $60.02 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 4 $60.01 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 1 $60.01 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 4 $59.96 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 4 $59.96 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 20 $60.00 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 100 $60.00 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 1 $60.00 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 60 $60.03 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 20 $60.08 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 1 $60.09 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 60 $60.09 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 25 $60.11 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 25 $60.11 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 8 $60.12 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 92 $60.12 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 50 $60.12 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 50 $60.12 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 100 $60.12 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 100 $60.13 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $60.18 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 200 $60.18 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 100 $60.20 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 1 $60.20 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 50 $60.20 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 2 $60.20 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 100 $60.20 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 200 $60.23 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 1 $60.23 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 1 $60.31 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 21 $60.26 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 23 $60.23 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 77 $60.23 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $60.23 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 23 $60.23 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 77 $60.23 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 21 $60.22 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 2 $60.22 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 25 $60.22 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 1 $60.30 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 11 $60.31 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 100 $60.29 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 25 $60.22 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 25 $60.22 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 25 $60.22 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 25 $60.22 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 1 $60.22 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 164 $60.22 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 236 $60.22 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 1 $60.23 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 5 $60.26 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 2 $60.26 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $60.23 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 128 $60.23 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 30 $60.23 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 50 $60.19 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 5 $60.21 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 11 $60.21 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 31 $60.21 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 32 $60.21 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 100 $60.24 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 1 $60.23 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 1 $60.23 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 1 $60.23 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 25 $60.20 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 100 $60.24 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 2 $60.24 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 25 $60.22 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 25 $60.20 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 25 $60.18 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 25 $60.18 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 1 $60.49 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 1 $60.49 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 78 $60.44 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 100 $60.49 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 95 $60.51 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 27 $60.50 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $60.48 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $60.47 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 100 $60.405 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 100 $60.39 Automatic Execution
 11:17:19 - 10-Jul-26
Sell* 100 $60.56 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 100 $60.56 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 1 $60.56 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 60 $60.61 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 9 $60.63 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 100 $60.63 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 40 $60.64 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 1 $60.80 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 12 $60.88 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 14 $60.87 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 25 $60.87 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 25 $60.87 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 7 $60.87 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 1 $60.87 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 28 $60.87 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 68 $60.89 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 91 $60.89 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 5 $60.89 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 35 $60.88 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 4 $60.83 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 1 $60.89 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 16 $60.88 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 25 $60.92 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 11 $60.95 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 50 $60.93 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 40 $60.93 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 1 $61.00 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 1 $61.01 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 1 $61.06 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 11 $61.12 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 3 $61.07 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 100 $61.89 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 100 $61.89 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 100 $61.89 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 20 $61.87 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 1 $61.86 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 28 $61.80 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 3 $61.80 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 31 $61.78 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 62 $61.80 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 62 $61.79 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 62 $61.79 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 100 $61.79 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 58 $61.80 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 2 $61.81 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 75 $61.80 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 25 $61.80 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 25 $61.895 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 240 $61.895 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 120 $61.895 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 14 $61.86 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 4 $61.81 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 10 $62.65 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 1 $62.65 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 75 $62.52 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 25 $62.52 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 5 $62.45 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1 $62.21 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 20 $62.22 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 25 $62.29 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $62.83 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $62.62 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 48 $62.56 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 52 $62.56 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $62.75 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 125 $62.75 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 26 $63.06 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 74 $63.06 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 12 $63.40 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 5 $63.42 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $63.57 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $63.53 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $63.61 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $63.745 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 47 $63.84 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 6 $63.84 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 47 $63.85 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 53 $63.85 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $63.84 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $63.745 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 28 $63.64 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 39 $63.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 80 $63.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 90 $63.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 57 $63.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $63.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $63.58 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 82 $63.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 259 $63.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $63.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $63.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $63.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 63 $63.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 37 $63.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $63.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $63.05 Ordinary
 09:10:19 - 10-Jul-26
Buy* 6 $63.05 Ordinary
 09:10:19 - 10-Jul-26
Buy* 2 $62.96 Ordinary
 09:10:19 - 10-Jul-26
Buy* 100 $63.02 Ordinary
 09:10:19 - 10-Jul-26
Buy* 1 $62.96 Ordinary
 09:10:19 - 10-Jul-26
Buy* 10 $62.96 Ordinary
 09:10:19 - 10-Jul-26
Buy* 1 $62.96 Ordinary
 09:10:19 - 10-Jul-26
Buy* 1 $62.96 Ordinary
 09:10:19 - 10-Jul-26
Buy* 2 $63.05 Ordinary
 09:10:19 - 10-Jul-26
Buy* 100 $63.02 Ordinary
 09:10:19 - 10-Jul-26
Buy* 1 $63.03 Ordinary
 09:10:19 - 10-Jul-26
Buy* 1 $63.00 Ordinary
 09:10:19 - 10-Jul-26
Sell* 6 $62.92 Ordinary
 09:10:19 - 10-Jul-26
Sell* 10 $62.92 Ordinary
 09:10:19 - 10-Jul-26
Sell* 1 $62.92 Ordinary
 09:10:19 - 10-Jul-26
Sell* 1 $62.92 Ordinary
 09:10:19 - 10-Jul-26
Buy* 51 $63.02 Ordinary
 09:10:19 - 10-Jul-26
Buy* 49 $63.02 Ordinary
 09:10:19 - 10-Jul-26
Buy* 100 $63.02 Ordinary
 09:10:19 - 10-Jul-26
Buy* 20 $62.92 Ordinary
 09:10:19 - 10-Jul-26
Buy* 1 $62.92 Ordinary
 09:10:19 - 10-Jul-26
Buy* 1 $62.82 Ordinary
 08:54:07 - 10-Jul-26
Buy* 12 $62.79 Ordinary
 08:54:07 - 10-Jul-26
Buy* 84 $62.79 Ordinary
 08:54:07 - 10-Jul-26
Buy* 77 $62.79 Ordinary
 08:54:07 - 10-Jul-26
Buy* 6 $62.75 Ordinary
 08:54:07 - 10-Jul-26
Buy* 1 $62.75 Ordinary
 08:54:07 - 10-Jul-26
Buy* 1 $62.77 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $62.75 Ordinary
 08:13:57 - 10-Jul-26
Buy* 22 $62.75 Ordinary
 08:13:57 - 10-Jul-26
Buy* 77 $62.75 Ordinary
 08:13:57 - 10-Jul-26
Buy* 7 $62.71 Ordinary
 08:13:57 - 10-Jul-26
Buy* 26 $62.75 Ordinary
 08:13:57 - 10-Jul-26
Buy* 100 $62.74 Ordinary
 08:13:57 - 10-Jul-26
Sell* 1 $62.40 Ordinary
 06:50:13 - 10-Jul-26
Sell* 1 $62.40 Ordinary
 06:50:13 - 10-Jul-26
Buy* 1 $62.40 Ordinary
 06:50:13 - 10-Jul-26
Buy* 2 $62.40 Ordinary
 05:48:08 - 10-Jul-26
Buy* 1 $62.41 Ordinary
 05:36:52 - 10-Jul-26
Buy* 1 $62.41 Ordinary
 05:36:52 - 10-Jul-26
Buy* 5 $62.41 Ordinary
 05:36:52 - 10-Jul-26
Buy* 3 $62.41 Ordinary
 05:36:52 - 10-Jul-26
Buy* 12 $62.41 Ordinary
 05:36:52 - 10-Jul-26
Buy* 1 $62.41 Ordinary
 05:36:52 - 10-Jul-26
Buy* 6 $62.41 Ordinary
 05:36:52 - 10-Jul-26
Buy* 21 $62.41 Ordinary
 05:36:52 - 10-Jul-26
Sell* 12 $62.51 Ordinary
 05:04:36 - 10-Jul-26
Sell* 38 $62.51 Ordinary
 05:04:36 - 10-Jul-26
Buy* 24 $62.73 Ordinary
 04:36:13 - 10-Jul-26
Buy* 15 $62.71 Ordinary
 04:36:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84