| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $54.68 | Automatic Execution |
13:28:16 - 22-May-26 |
| Buy* | 50 | $54.68 | Automatic Execution |
13:28:16 - 22-May-26 |
| Buy* | 22 | $54.68 | Automatic Execution |
13:28:16 - 22-May-26 |
| Buy* | 78 | $54.68 | Automatic Execution |
13:28:16 - 22-May-26 |
| Buy* | 1 | $54.67 | Automatic Execution |
13:28:16 - 22-May-26 |
| Buy* | 1 | $54.68 | Automatic Execution |
13:28:16 - 22-May-26 |
| Buy* | 1 | $54.67 | Automatic Execution |
13:28:16 - 22-May-26 |
| Buy* | 2 | $54.67 | Automatic Execution |
13:28:16 - 22-May-26 |
| Buy* | 100 | $54.68 | Automatic Execution |
13:28:16 - 22-May-26 |
| Sell* | 19 | $54.63 | Automatic Execution |
13:28:07 - 22-May-26 |
| Sell* | 12 | $54.63 | Automatic Execution |
13:28:07 - 22-May-26 |
| Sell* | 10 | $54.65 | Automatic Execution |
13:27:17 - 22-May-26 |
| Sell* | 13 | $54.65 | Automatic Execution |
13:27:17 - 22-May-26 |
| Sell* | 38 | $54.685 | Automatic Execution |
13:26:23 - 22-May-26 |
| Buy* | 100 | $54.70 | Automatic Execution |
13:25:02 - 22-May-26 |
| Sell* | 10 | $54.64 | Automatic Execution |
13:24:39 - 22-May-26 |
| Sell* | 2 | $54.64 | Automatic Execution |
13:24:36 - 22-May-26 |
| Sell* | 10 | $54.68 | Automatic Execution |
13:24:19 - 22-May-26 |
| Buy* | 12 | $54.72 | Automatic Execution |
13:23:57 - 22-May-26 |
| Sell* | 25 | $54.69 | Automatic Execution |
13:23:57 - 22-May-26 |
| Sell* | 100 | $54.69 | Automatic Execution |
13:23:57 - 22-May-26 |
| Sell* | 60 | $54.69 | Automatic Execution |
13:23:57 - 22-May-26 |
| Sell* | 6 | $54.69 | Automatic Execution |
13:23:57 - 22-May-26 |
| Sell* | 1 | $54.71 | Automatic Execution |
13:23:57 - 22-May-26 |
| Sell* | 100 | $54.71 | Automatic Execution |
13:23:57 - 22-May-26 |
| Sell* | 6 | $54.71 | Automatic Execution |
13:23:57 - 22-May-26 |
| Sell* | 13 | $54.72 | Automatic Execution |
13:23:57 - 22-May-26 |
| Sell* | 80 | $54.72 | Automatic Execution |
13:23:57 - 22-May-26 |
| Sell* | 10 | $54.74 | Automatic Execution |
13:23:57 - 22-May-26 |
| Sell* | 9 | $54.74 | Automatic Execution |
13:23:57 - 22-May-26 |
| Sell* | 100 | $54.74 | Automatic Execution |
13:23:57 - 22-May-26 |
| Sell* | 3 | $54.74 | Automatic Execution |
13:23:57 - 22-May-26 |
| Sell* | 10 | $54.74 | Automatic Execution |
13:23:57 - 22-May-26 |
| Sell* | 2 | $54.66 | Automatic Execution |
13:23:57 - 22-May-26 |
| Sell* | 10 | $54.72 | Automatic Execution |
13:23:57 - 22-May-26 |
| Sell* | 17 | $54.73 | Automatic Execution |
13:23:57 - 22-May-26 |
| Sell* | 21 | $54.74 | Automatic Execution |
13:23:57 - 22-May-26 |
| Sell* | 2 | $54.74 | Automatic Execution |
13:23:57 - 22-May-26 |
| Sell* | 83 | $54.65 | Automatic Execution |
13:23:57 - 22-May-26 |
| Sell* | 1 | $54.74 | Automatic Execution |
13:23:57 - 22-May-26 |
| Sell* | 11 | $54.75 | Automatic Execution |
13:23:33 - 22-May-26 |
| Sell* | 12 | $54.75 | Automatic Execution |
13:23:33 - 22-May-26 |
| Sell* | 90 | $54.75 | Automatic Execution |
13:22:15 - 22-May-26 |
| Sell* | 36 | $54.75 | Automatic Execution |
13:22:15 - 22-May-26 |
| Sell* | 10 | $54.75 | Automatic Execution |
13:22:15 - 22-May-26 |
| Sell* | 61 | $54.75 | Automatic Execution |
13:22:15 - 22-May-26 |
| Sell* | 1 | $54.75 | Automatic Execution |
13:22:15 - 22-May-26 |
| Sell* | 9 | $54.80 | Automatic Execution |
13:19:12 - 22-May-26 |
| Buy* | 1 | $54.80 | Automatic Execution |
13:17:58 - 22-May-26 |
| Buy* | 89 | $54.79 | Automatic Execution |
13:17:58 - 22-May-26 |
| Buy* | 11 | $54.79 | Automatic Execution |
13:17:58 - 22-May-26 |
| Buy* | 2 | $54.79 | Automatic Execution |
13:17:58 - 22-May-26 |
| Buy* | 2 | $54.79 | Automatic Execution |
13:17:58 - 22-May-26 |
| Buy* | 5 | $54.79 | Automatic Execution |
13:17:58 - 22-May-26 |
| Buy* | 100 | $54.79 | Automatic Execution |
13:17:58 - 22-May-26 |
| Buy* | 2 | $54.78 | Automatic Execution |
13:17:58 - 22-May-26 |
| Buy* | 49 | $54.78 | Automatic Execution |
13:17:58 - 22-May-26 |
| Buy* | 1 | $54.78 | Automatic Execution |
13:17:58 - 22-May-26 |
| Buy* | 1 | $54.78 | Automatic Execution |
13:17:58 - 22-May-26 |
| Sell* | 10 | $54.75 | Automatic Execution |
13:17:24 - 22-May-26 |
| Sell* | 2 | $54.75 | Automatic Execution |
13:17:24 - 22-May-26 |
| Sell* | 6 | $54.75 | Automatic Execution |
13:17:24 - 22-May-26 |
| Sell* | 2 | $54.76 | Automatic Execution |
13:17:24 - 22-May-26 |
| Unknown* | 13 | $54.80 | Automatic Execution |
13:17:06 - 22-May-26 |
| Sell* | 9 | $54.77 | Automatic Execution |
13:15:59 - 22-May-26 |
| Sell* | 100 | $54.77 | Automatic Execution |
13:15:59 - 22-May-26 |
| Sell* | 1 | $54.77 | Automatic Execution |
13:15:59 - 22-May-26 |
| Sell* | 50 | $54.78 | Automatic Execution |
13:15:59 - 22-May-26 |
| Sell* | 10 | $54.78 | Automatic Execution |
13:15:59 - 22-May-26 |
| Sell* | 10 | $54.78 | Automatic Execution |
13:15:59 - 22-May-26 |
| Sell* | 10 | $54.78 | Automatic Execution |
13:15:59 - 22-May-26 |
| Unknown* | 20 | $54.82 | Automatic Execution |
13:15:59 - 22-May-26 |
| Sell* | 10 | $54.79 | Automatic Execution |
13:15:58 - 22-May-26 |
| Sell* | 10 | $54.79 | Automatic Execution |
13:15:58 - 22-May-26 |
| Sell* | 32 | $54.79 | Automatic Execution |
13:15:58 - 22-May-26 |
| Buy* | 1 | $54.97 | Automatic Execution |
12:58:40 - 22-May-26 |
| Buy* | 2 | $54.94 | Automatic Execution |
12:58:10 - 22-May-26 |
| Buy* | 1 | $54.94 | Automatic Execution |
12:58:10 - 22-May-26 |
| Buy* | 1 | $54.93 | Automatic Execution |
12:57:09 - 22-May-26 |
| Buy* | 4 | $54.93 | Automatic Execution |
12:57:09 - 22-May-26 |
| Buy* | 100 | $54.93 | Automatic Execution |
12:57:09 - 22-May-26 |
| Buy* | 100 | $54.92 | Automatic Execution |
12:57:09 - 22-May-26 |
| Buy* | 50 | $54.91 | Automatic Execution |
12:57:09 - 22-May-26 |
| Buy* | 1 | $54.91 | Automatic Execution |
12:57:09 - 22-May-26 |
| Buy* | 100 | $54.91 | Automatic Execution |
12:57:09 - 22-May-26 |
| Buy* | 1 | $54.90 | Automatic Execution |
12:56:55 - 22-May-26 |
| Buy* | 1 | $54.90 | Automatic Execution |
12:56:55 - 22-May-26 |
| Unknown* | 50 | $54.86 | Automatic Execution |
12:56:54 - 22-May-26 |
| Sell* | 4 | $54.84 | Automatic Execution |
12:56:29 - 22-May-26 |
| Sell* | 35 | $54.84 | Automatic Execution |
12:56:29 - 22-May-26 |
| Sell* | 50 | $54.84 | Automatic Execution |
12:56:29 - 22-May-26 |
| Sell* | 2 | $54.84 | Automatic Execution |
12:56:29 - 22-May-26 |
| Sell* | 3 | $54.84 | Automatic Execution |
12:56:29 - 22-May-26 |
| Sell* | 19 | $54.85 | Automatic Execution |
12:56:29 - 22-May-26 |
| Sell* | 11 | $54.85 | Automatic Execution |
12:56:29 - 22-May-26 |
| Sell* | 8 | $54.85 | Automatic Execution |
12:56:29 - 22-May-26 |
| Sell* | 1 | $54.85 | Automatic Execution |
12:56:29 - 22-May-26 |
| Sell* | 28 | $54.85 | Automatic Execution |
12:56:29 - 22-May-26 |
| Sell* | 5 | $54.85 | Automatic Execution |
12:56:29 - 22-May-26 |
| Sell* | 7 | $54.87 | Automatic Execution |
12:56:15 - 22-May-26 |
| Buy* | 1 | $54.92 | Automatic Execution |
12:54:38 - 22-May-26 |
| Buy* | 1 | $54.90 | Automatic Execution |
12:54:24 - 22-May-26 |
| Buy* | 10 | $54.90 | Automatic Execution |
12:54:24 - 22-May-26 |
| Buy* | 200 | $54.90 | Automatic Execution |
12:54:24 - 22-May-26 |
| Sell* | 1 | $54.80 | Automatic Execution |
12:49:29 - 22-May-26 |
| Buy* | 1 | $54.86 | Automatic Execution |
12:48:32 - 22-May-26 |
| Buy* | 4 | $54.85 | Automatic Execution |
12:48:32 - 22-May-26 |
| Buy* | 1 | $54.85 | Automatic Execution |
12:48:32 - 22-May-26 |
| Buy* | 1 | $54.83 | Automatic Execution |
12:48:28 - 22-May-26 |
| Sell* | 4 | $54.79 | Automatic Execution |
12:46:35 - 22-May-26 |
| Sell* | 1 | $54.81 | Automatic Execution |
12:46:35 - 22-May-26 |
| Sell* | 100 | $54.82 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 10 | $54.82 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 3 | $54.82 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 1 | $54.83 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 11 | $54.83 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 2 | $54.83 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 9 | $54.83 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 10 | $54.83 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 14 | $54.83 | Automatic Execution |
12:46:34 - 22-May-26 |
| Unknown* | 37 | $54.87 | Automatic Execution |
12:46:28 - 22-May-26 |
| Unknown* | 37 | $54.87 | Automatic Execution |
12:46:28 - 22-May-26 |
| Sell* | 9 | $54.845 | Automatic Execution |
12:46:28 - 22-May-26 |
| Unknown* | 50 | $54.85 | Automatic Execution |
12:46:28 - 22-May-26 |
| Unknown* | 50 | $54.85 | Automatic Execution |
12:46:28 - 22-May-26 |
| Buy* | 3 | $54.855 | Automatic Execution |
12:46:28 - 22-May-26 |
| Unknown* | 41 | $54.85 | Automatic Execution |
12:46:28 - 22-May-26 |
| Unknown* | 50 | $54.85 | Automatic Execution |
12:46:28 - 22-May-26 |
| Buy* | 50 | $54.85 | Automatic Execution |
12:46:28 - 22-May-26 |
| Sell* | 13 | $54.84 | Automatic Execution |
12:46:28 - 22-May-26 |
| Sell* | 1 | $54.84 | Automatic Execution |
12:46:28 - 22-May-26 |
| Buy* | 1 | $54.86 | Automatic Execution |
12:46:28 - 22-May-26 |
| Sell* | 3 | $54.84 | Automatic Execution |
12:46:28 - 22-May-26 |
| Sell* | 5 | $54.84 | Automatic Execution |
12:46:28 - 22-May-26 |
| Sell* | 11 | $54.85 | Automatic Execution |
12:46:21 - 22-May-26 |
| Sell* | 4 | $54.84 | Automatic Execution |
12:46:21 - 22-May-26 |
| Sell* | 1 | $54.84 | Automatic Execution |
12:46:21 - 22-May-26 |
| Sell* | 1 | $54.84 | Automatic Execution |
12:46:21 - 22-May-26 |
| Sell* | 14 | $54.84 | Automatic Execution |
12:46:21 - 22-May-26 |
| Sell* | 13 | $54.84 | Automatic Execution |
12:46:21 - 22-May-26 |
| Sell* | 4 | $54.87 | Automatic Execution |
12:45:33 - 22-May-26 |
| Sell* | 11 | $54.81 | Automatic Execution |
12:28:16 - 22-May-26 |
| Sell* | 10 | $54.81 | Automatic Execution |
12:28:16 - 22-May-26 |
| Sell* | 13 | $54.81 | Automatic Execution |
12:28:16 - 22-May-26 |
| Sell* | 94 | $54.81 | Automatic Execution |
12:28:16 - 22-May-26 |
| Sell* | 10 | $54.84 | Automatic Execution |
12:27:40 - 22-May-26 |
| Buy* | 100 | $54.85 | Automatic Execution |
12:27:33 - 22-May-26 |
| Buy* | 2 | $54.85 | Automatic Execution |
12:27:33 - 22-May-26 |
| Buy* | 100 | $54.85 | Automatic Execution |
12:27:33 - 22-May-26 |
| Buy* | 50 | $54.83 | Automatic Execution |
12:27:33 - 22-May-26 |
| Buy* | 4 | $54.80 | Automatic Execution |
12:26:49 - 22-May-26 |
| Buy* | 1 | $54.80 | Automatic Execution |
12:26:46 - 22-May-26 |
| Sell* | 5 | $54.77 | Automatic Execution |
12:26:29 - 22-May-26 |
| Sell* | 40 | $54.77 | Automatic Execution |
12:26:29 - 22-May-26 |
| Sell* | 1 | $54.78 | Automatic Execution |
12:26:29 - 22-May-26 |
| Sell* | 10 | $54.78 | Automatic Execution |
12:26:29 - 22-May-26 |
| Sell* | 100 | $54.78 | Automatic Execution |
12:26:29 - 22-May-26 |
| Sell* | 5 | $54.78 | Automatic Execution |
12:26:29 - 22-May-26 |
| Sell* | 2 | $54.78 | Automatic Execution |
12:26:29 - 22-May-26 |
| Sell* | 14 | $54.80 | Automatic Execution |
12:26:29 - 22-May-26 |
| Sell* | 16 | $54.80 | Automatic Execution |
12:26:29 - 22-May-26 |
| Sell* | 31 | $54.80 | Automatic Execution |
12:26:29 - 22-May-26 |
| Sell* | 31 | $54.80 | Automatic Execution |
12:26:29 - 22-May-26 |
| Sell* | 19 | $54.80 | Automatic Execution |
12:26:29 - 22-May-26 |
| Sell* | 12 | $54.80 | Automatic Execution |
12:26:29 - 22-May-26 |
| Sell* | 1 | $54.80 | Automatic Execution |
12:26:29 - 22-May-26 |
| Buy* | 1 | $54.85 | Automatic Execution |
12:26:15 - 22-May-26 |
| Buy* | 1 | $54.85 | Automatic Execution |
12:26:15 - 22-May-26 |
| Buy* | 2 | $54.83 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 2 | $54.84 | Automatic Execution |
12:25:11 - 22-May-26 |
| Sell* | 10 | $54.82 | Automatic Execution |
12:25:08 - 22-May-26 |
| Sell* | 2 | $54.81 | Automatic Execution |
12:24:41 - 22-May-26 |
| Sell* | 2 | $54.81 | Automatic Execution |
12:24:09 - 22-May-26 |
| Sell* | 13 | $54.82 | Automatic Execution |
12:24:09 - 22-May-26 |
| Sell* | 19 | $54.82 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 10 | $54.83 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 11 | $54.83 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 25 | $54.83 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 1 | $54.83 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 4 | $54.84 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 1 | $54.85 | Automatic Execution |
12:22:39 - 22-May-26 |
| Sell* | 12 | $54.86 | Automatic Execution |
12:22:39 - 22-May-26 |
| Sell* | 10 | $54.86 | Automatic Execution |
12:22:39 - 22-May-26 |
| Buy* | 1 | $54.91 | Automatic Execution |
12:20:25 - 22-May-26 |
| Sell* | 1 | $54.85 | Automatic Execution |
12:19:35 - 22-May-26 |
| Sell* | 1 | $54.85 | Automatic Execution |
12:19:35 - 22-May-26 |
| Sell* | 3 | $54.85 | Automatic Execution |
12:19:35 - 22-May-26 |
| Sell* | 40 | $54.85 | Automatic Execution |
12:19:35 - 22-May-26 |
| Sell* | 1 | $54.87 | Automatic Execution |
12:19:35 - 22-May-26 |
| Sell* | 6 | $54.87 | Automatic Execution |
12:19:35 - 22-May-26 |
| Sell* | 10 | $54.87 | Automatic Execution |
12:19:35 - 22-May-26 |
| Sell* | 10 | $54.87 | Automatic Execution |
12:19:35 - 22-May-26 |
| Sell* | 7 | $54.87 | Automatic Execution |
12:19:35 - 22-May-26 |
| Sell* | 76 | $54.87 | Automatic Execution |
12:19:35 - 22-May-26 |
| Sell* | 7 | $54.87 | Automatic Execution |
12:19:35 - 22-May-26 |
| Sell* | 10 | $54.87 | Automatic Execution |
12:19:35 - 22-May-26 |
| Sell* | 40 | $54.88 | Automatic Execution |
12:19:35 - 22-May-26 |
| Sell* | 30 | $54.88 | Automatic Execution |
12:19:35 - 22-May-26 |
| Sell* | 30 | $54.88 | Automatic Execution |
12:19:35 - 22-May-26 |
| Sell* | 57 | $54.91 | Automatic Execution |
12:16:29 - 22-May-26 |
| Buy* | 100 | $54.91 | Automatic Execution |
12:16:29 - 22-May-26 |
| Buy* | 100 | $54.91 | Automatic Execution |
12:16:29 - 22-May-26 |
| Buy* | 100 | $54.91 | Automatic Execution |
12:16:29 - 22-May-26 |
| Buy* | 100 | $54.77 | Automatic Execution |
11:57:40 - 22-May-26 |
| Buy* | 100 | $54.77 | Automatic Execution |
11:57:40 - 22-May-26 |
| Buy* | 1 | $54.77 | Automatic Execution |
11:57:40 - 22-May-26 |
| Buy* | 11 | $54.75 | Automatic Execution |
11:57:39 - 22-May-26 |
| Buy* | 3 | $54.75 | Automatic Execution |
11:57:39 - 22-May-26 |
| Buy* | 3 | $54.75 | Automatic Execution |
11:57:39 - 22-May-26 |
| Buy* | 1 | $54.75 | Automatic Execution |
11:57:39 - 22-May-26 |
| Buy* | 44 | $54.75 | Automatic Execution |
11:57:39 - 22-May-26 |
| Buy* | 156 | $54.75 | Automatic Execution |
11:57:39 - 22-May-26 |
| Buy* | 5 | $54.67 | Automatic Execution |
11:54:41 - 22-May-26 |
| Sell* | 10 | $54.64 | Automatic Execution |
11:54:41 - 22-May-26 |
| Sell* | 10 | $54.64 | Automatic Execution |
11:54:41 - 22-May-26 |
| Sell* | 12 | $54.64 | Automatic Execution |
11:54:41 - 22-May-26 |
| Sell* | 10 | $54.64 | Automatic Execution |
11:54:41 - 22-May-26 |
| Sell* | 10 | $54.64 | Automatic Execution |
11:54:41 - 22-May-26 |
| Sell* | 14 | $54.64 | Automatic Execution |
11:54:41 - 22-May-26 |
| Sell* | 1 | $54.64 | Automatic Execution |
11:54:41 - 22-May-26 |
| Sell* | 1 | $54.64 | Automatic Execution |
11:54:41 - 22-May-26 |
| Sell* | 297 | $54.67 | Automatic Execution |
11:54:09 - 22-May-26 |
| Sell* | 98 | $54.67 | Automatic Execution |
11:54:09 - 22-May-26 |
| Sell* | 3 | $54.67 | Automatic Execution |
11:54:09 - 22-May-26 |
| Sell* | 2 | $54.67 | Automatic Execution |
11:54:09 - 22-May-26 |
| Sell* | 10 | $54.68 | Automatic Execution |
11:53:28 - 22-May-26 |
| Sell* | 1 | $54.65 | Automatic Execution |
11:52:16 - 22-May-26 |
| Sell* | 1 | $54.65 | Automatic Execution |
11:50:12 - 22-May-26 |
| Sell* | 34 | $54.64 | Automatic Execution |
11:47:09 - 22-May-26 |
| Buy* | 1 | $54.56 | Automatic Execution |
11:23:11 - 22-May-26 |
| Sell* | 120 | $54.57 | Automatic Execution |
11:21:16 - 22-May-26 |
| Sell* | 240 | $54.57 | Automatic Execution |
11:21:16 - 22-May-26 |
| Sell* | 120 | $54.57 | Automatic Execution |
11:21:16 - 22-May-26 |
| Sell* | 120 | $54.57 | Automatic Execution |
11:21:16 - 22-May-26 |
| Buy* | 1 | $54.61 | Automatic Execution |
11:21:16 - 22-May-26 |
| Buy* | 53 | $54.60 | Automatic Execution |
11:21:16 - 22-May-26 |
| Buy* | 47 | $54.60 | Automatic Execution |
11:21:16 - 22-May-26 |
| Buy* | 50 | $54.59 | Automatic Execution |
11:21:16 - 22-May-26 |
| Sell* | 30 | $54.57 | Automatic Execution |
11:21:16 - 22-May-26 |
| Buy* | 30 | $54.57 | Automatic Execution |
11:21:16 - 22-May-26 |
| Buy* | 100 | $54.57 | Automatic Execution |
11:21:16 - 22-May-26 |
| Buy* | 100 | $54.56 | Automatic Execution |
11:21:16 - 22-May-26 |
| Buy* | 1 | $54.57 | Automatic Execution |
11:21:16 - 22-May-26 |
| Buy* | 10 | $54.52 | Automatic Execution |
11:20:16 - 22-May-26 |
| Sell* | 1 | $54.50 | Automatic Execution |
11:20:01 - 22-May-26 |
| Sell* | 11 | $54.53 | Automatic Execution |
11:20:01 - 22-May-26 |
| Sell* | 14 | $54.53 | Automatic Execution |
11:20:01 - 22-May-26 |
| Sell* | 10 | $54.55 | Automatic Execution |
11:19:51 - 22-May-26 |
| Sell* | 11 | $54.56 | Automatic Execution |
11:19:34 - 22-May-26 |
| Sell* | 1 | $54.56 | Automatic Execution |
11:19:34 - 22-May-26 |
| Sell* | 100 | $54.57 | Automatic Execution |
11:19:34 - 22-May-26 |
| Sell* | 10 | $54.56 | Automatic Execution |
11:19:34 - 22-May-26 |
| Sell* | 10 | $54.56 | Automatic Execution |
11:19:34 - 22-May-26 |
| Sell* | 20 | $54.56 | Automatic Execution |
11:19:34 - 22-May-26 |
| Sell* | 100 | $54.57 | Automatic Execution |
11:19:34 - 22-May-26 |
| Buy* | 18 | $54.58 | Automatic Execution |
11:19:23 - 22-May-26 |
| Sell* | 6 | $54.58 | Automatic Execution |
11:19:23 - 22-May-26 |
| Sell* | 10 | $54.59 | Automatic Execution |
11:19:23 - 22-May-26 |
| Sell* | 27 | $54.60 | Automatic Execution |
11:19:23 - 22-May-26 |
| Sell* | 16 | $54.60 | Automatic Execution |
11:19:23 - 22-May-26 |
| Sell* | 84 | $54.60 | Automatic Execution |
11:19:23 - 22-May-26 |
| Sell* | 10 | $54.60 | Automatic Execution |
11:19:23 - 22-May-26 |
| Sell* | 14 | $54.60 | Automatic Execution |
11:19:23 - 22-May-26 |
| Sell* | 175 | $54.61 | Automatic Execution |
11:19:23 - 22-May-26 |
| Sell* | 25 | $54.61 | Automatic Execution |
11:19:23 - 22-May-26 |
| Sell* | 2 | $54.61 | Automatic Execution |
11:16:33 - 22-May-26 |
| Buy* | 100 | $54.61 | Automatic Execution |
11:16:33 - 22-May-26 |
| Sell* | 100 | $54.605 | Automatic Execution |
11:16:33 - 22-May-26 |
| Unknown* | 31 | $54.60 | Automatic Execution |
11:16:33 - 22-May-26 |
| Sell* | 10 | $54.60 | Automatic Execution |
11:16:33 - 22-May-26 |
| Sell* | 16 | $54.61 | Automatic Execution |
11:16:33 - 22-May-26 |
| Sell* | 17 | $54.61 | Automatic Execution |
11:16:33 - 22-May-26 |
| Sell* | 10 | $54.61 | Automatic Execution |
11:16:33 - 22-May-26 |
| Sell* | 1 | $54.63 | Automatic Execution |
11:16:33 - 22-May-26 |
| Sell* | 1 | $54.63 | Automatic Execution |
11:16:33 - 22-May-26 |
| Sell* | 7 | $54.63 | Automatic Execution |
11:16:33 - 22-May-26 |
| Sell* | 6 | $54.63 | Automatic Execution |
11:16:33 - 22-May-26 |
| Sell* | 2 | $54.64 | Automatic Execution |
11:16:25 - 22-May-26 |
| Sell* | 1 | $54.65 | Automatic Execution |
11:16:25 - 22-May-26 |
| Sell* | 13 | $54.64 | Automatic Execution |
11:16:25 - 22-May-26 |
| Sell* | 4 | $54.67 | Automatic Execution |
11:15:34 - 22-May-26 |
| Sell* | 5 | $54.67 | Automatic Execution |
11:15:34 - 22-May-26 |
| Sell* | 15 | $54.68 | Automatic Execution |
11:15:34 - 22-May-26 |
| Sell* | 100 | $54.68 | Automatic Execution |
11:15:34 - 22-May-26 |
| Sell* | 5 | $54.68 | Automatic Execution |
11:15:34 - 22-May-26 |
| Sell* | 1 | $54.68 | Automatic Execution |
11:15:34 - 22-May-26 |
| Sell* | 100 | $54.68 | Automatic Execution |
11:15:34 - 22-May-26 |
| Sell* | 10 | $54.68 | Automatic Execution |
11:15:34 - 22-May-26 |
| Sell* | 10 | $54.68 | Automatic Execution |
11:15:34 - 22-May-26 |
| Sell* | 10 | $54.68 | Automatic Execution |
11:15:34 - 22-May-26 |
| Sell* | 100 | $54.43 | Automatic Execution |
10:54:01 - 22-May-26 |
| Sell* | 10 | $54.42 | Automatic Execution |
10:54:01 - 22-May-26 |
| Sell* | 11 | $54.42 | Automatic Execution |
10:54:01 - 22-May-26 |
| Sell* | 79 | $54.43 | Automatic Execution |
10:54:01 - 22-May-26 |
| Sell* | 21 | $54.43 | Automatic Execution |
10:54:01 - 22-May-26 |
| Unknown* | 43 | $54.485 | Automatic Execution |
10:53:07 - 22-May-26 |
| Buy* | 8 | $54.48 | Automatic Execution |
10:52:06 - 22-May-26 |
| Buy* | 1 | $54.48 | Automatic Execution |
10:52:06 - 22-May-26 |
| Unknown* | 240 | $54.43 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 1 | $54.39 | Automatic Execution |
10:50:34 - 22-May-26 |
| Sell* | 60 | $54.39 | Automatic Execution |
10:50:34 - 22-May-26 |
| Sell* | 20 | $54.39 | Automatic Execution |
10:50:34 - 22-May-26 |
| Sell* | 100 | $54.41 | Automatic Execution |
10:50:20 - 22-May-26 |
| Sell* | 12 | $54.42 | Automatic Execution |
10:50:20 - 22-May-26 |
| Sell* | 11 | $54.45 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 10 | $54.45 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 4 | $54.45 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 4 | $54.46 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 10 | $54.47 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 10 | $54.47 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 10 | $54.49 | Automatic Execution |
10:49:19 - 22-May-26 |
| Sell* | 1 | $54.49 | Automatic Execution |
10:49:19 - 22-May-26 |
| Sell* | 2 | $54.49 | Automatic Execution |
10:49:19 - 22-May-26 |
| Sell* | 100 | $54.50 | Automatic Execution |
10:49:16 - 22-May-26 |
| Sell* | 13 | $54.50 | Automatic Execution |
10:49:06 - 22-May-26 |
| Sell* | 10 | $54.50 | Automatic Execution |
10:49:06 - 22-May-26 |
| Sell* | 190 | $54.52 | Automatic Execution |
10:49:06 - 22-May-26 |
| Sell* | 100 | $54.50 | Automatic Execution |
10:49:06 - 22-May-26 |
| Sell* | 10 | $54.52 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 100 | $54.54 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 12 | $54.50 | Automatic Execution |
10:48:47 - 22-May-26 |
| Buy* | 100 | $54.49 | Automatic Execution |
10:48:47 - 22-May-26 |
| Buy* | 23 | $54.46 | Automatic Execution |
10:48:47 - 22-May-26 |
| Buy* | 149 | $54.46 | Automatic Execution |
10:48:47 - 22-May-26 |
| Buy* | 50 | $54.84 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 21 | $54.84 | Automatic Execution |
10:21:27 - 22-May-26 |
| Sell* | 1 | $54.83 | Automatic Execution |
10:20:56 - 22-May-26 |
| Sell* | 17 | $54.83 | Automatic Execution |
10:20:56 - 22-May-26 |
| Sell* | 10 | $54.83 | Automatic Execution |
10:20:56 - 22-May-26 |
| Sell* | 15 | $54.83 | Automatic Execution |
10:20:56 - 22-May-26 |
| Sell* | 10 | $54.86 | Automatic Execution |
10:20:49 - 22-May-26 |
| Buy* | 16 | $54.86 | Automatic Execution |
10:20:49 - 22-May-26 |
| Sell* | 12 | $54.86 | Automatic Execution |
10:20:49 - 22-May-26 |
| Sell* | 10 | $54.86 | Automatic Execution |
10:20:49 - 22-May-26 |
| Sell* | 25 | $54.86 | Automatic Execution |
10:20:49 - 22-May-26 |
| Sell* | 10 | $54.86 | Automatic Execution |
10:20:49 - 22-May-26 |
| Sell* | 10 | $54.86 | Automatic Execution |
10:20:49 - 22-May-26 |
| Sell* | 100 | $54.87 | Automatic Execution |
10:20:49 - 22-May-26 |
| Sell* | 1 | $54.86 | Automatic Execution |
10:20:49 - 22-May-26 |
| Sell* | 100 | $54.87 | Automatic Execution |
10:20:49 - 22-May-26 |
| Sell* | 100 | $54.87 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 11 | $54.91 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 10 | $54.95 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 10 | $54.96 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 2 | $54.97 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 100 | $54.99 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 121 | $55.00 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 157 | $55.00 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 134 | $55.00 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 141 | $55.00 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 100 | $55.00 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 3 | $54.86 | Automatic Execution |
10:19:06 - 22-May-26 |
| Sell* | 3 | $54.88 | Automatic Execution |
10:19:06 - 22-May-26 |
| Sell* | 6 | $54.88 | Automatic Execution |
10:19:06 - 22-May-26 |
| Unknown* | 100 | $54.90 | Automatic Execution |
10:19:06 - 22-May-26 |
| Sell* | 18 | $54.86 | Automatic Execution |
10:19:06 - 22-May-26 |
| Sell* | 10 | $54.86 | Automatic Execution |
10:19:06 - 22-May-26 |
| Sell* | 10 | $54.86 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 100 | $54.97 | Automatic Execution |
10:18:42 - 22-May-26 |
| Buy* | 97 | $54.96 | Automatic Execution |
10:18:42 - 22-May-26 |
| Buy* | 50 | $54.94 | Automatic Execution |
10:18:41 - 22-May-26 |
| Buy* | 4 | $54.94 | Automatic Execution |
10:18:41 - 22-May-26 |
| Buy* | 100 | $54.90 | Automatic Execution |
10:18:41 - 22-May-26 |
| Sell* | 6 | $54.76 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 7 | $54.74 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 6 | $54.76 | Automatic Execution |
10:17:05 - 22-May-26 |
| Buy* | 100 | $54.77 | Automatic Execution |
10:17:05 - 22-May-26 |
| Buy* | 18 | $54.77 | Automatic Execution |
10:17:05 - 22-May-26 |
| Buy* | 18 | $54.77 | Automatic Execution |
10:17:05 - 22-May-26 |
| Buy* | 97 | $54.77 | Automatic Execution |
10:17:05 - 22-May-26 |
| Buy* | 3 | $54.77 | Automatic Execution |
10:17:05 - 22-May-26 |
| Buy* | 100 | $54.75 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 4 | $54.72 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 11 | $54.71 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 100 | $54.71 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 4 | $54.71 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 135 | $54.77 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 18 | $54.77 | Automatic Execution |
10:17:05 - 22-May-26 |
| Buy* | 76 | $54.82 | Automatic Execution |
10:17:05 - 22-May-26 |
| Buy* | 24 | $54.80 | Automatic Execution |
10:17:05 - 22-May-26 |
| Buy* | 35 | $54.80 | Automatic Execution |
10:17:05 - 22-May-26 |
| Buy* | 31 | $54.80 | Automatic Execution |
10:17:05 - 22-May-26 |
| Buy* | 100 | $54.79 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 4 | $54.77 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 7 | $54.73 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 100 | $54.74 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 240 | $54.74 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 240 | $54.75 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 50 | $54.75 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 100 | $54.75 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 50 | $54.75 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 100 | $54.78 | Automatic Execution |
10:17:05 - 22-May-26 |
| Sell* | 91 | $55.16 | Automatic Execution |
09:52:15 - 22-May-26 |
| Sell* | 6 | $55.14 | Automatic Execution |
09:52:12 - 22-May-26 |
| Sell* | 10 | $55.11 | Automatic Execution |
09:52:12 - 22-May-26 |
| Sell* | 4 | $55.11 | Automatic Execution |
09:52:12 - 22-May-26 |
| Sell* | 53 | $55.21 | Automatic Execution |
09:52:02 - 22-May-26 |
| Sell* | 80 | $55.21 | Automatic Execution |
09:52:02 - 22-May-26 |
| Buy* | 56 | $55.29 | Automatic Execution |
09:51:47 - 22-May-26 |
| Sell* | 4 | $55.27 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 10 | $55.37 | Automatic Execution |
09:51:17 - 22-May-26 |
| Buy* | 19 | $55.35 | Automatic Execution |
09:51:12 - 22-May-26 |
| Unknown* | 24 | $55.35 | Automatic Execution |
09:51:12 - 22-May-26 |
| Unknown* | 53 | $55.35 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 23 | $55.35 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 30 | $55.35 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 16 | $55.35 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 6 | $55.35 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 47 | $55.34 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 53 | $55.34 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 100 | $55.56 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 4 | $55.58 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 1 | $55.60 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 1 | $55.64 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 4 | $55.64 | Automatic Execution |
09:48:51 - 22-May-26 |
| Unknown* | 2 | $54.99 | Automatic Execution |
09:30:49 - 22-May-26 |
| Sell* | 4 | $55.71 | Automatic Execution |
09:48:51 - 22-May-26 |
| Unknown* | 2 | $54.99 | Automatic Execution |
09:30:49 - 22-May-26 |
| Sell* | 28 | $55.74 | Automatic Execution |
09:48:51 - 22-May-26 |
| Unknown* | 1 | $54.99 | Automatic Execution |
09:30:49 - 22-May-26 |
| Sell* | 9 | $55.74 | Automatic Execution |
09:48:51 - 22-May-26 |
| Unknown* | 1 | $54.99 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 72 | $55.74 | Automatic Execution |
09:48:51 - 22-May-26 |
| Unknown* | 2 | $54.99 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 91 | $55.74 | Automatic Execution |
09:48:51 - 22-May-26 |
| Unknown* | 2 | $54.99 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 1 | $55.67 | Automatic Execution |
09:47:37 - 22-May-26 |
| Unknown* | 1 | $54.99 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 4 | $55.67 | Automatic Execution |
09:47:37 - 22-May-26 |
| Unknown* | 2 | $54.99 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 4 | $55.67 | Automatic Execution |
09:47:37 - 22-May-26 |
| Buy* | 120 | $55.00 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 91 | $55.67 | Automatic Execution |
09:47:37 - 22-May-26 |
| Buy* | 7 | $55.00 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 1 | $55.67 | Automatic Execution |
09:47:37 - 22-May-26 |
| Buy* | 10 | $54.99 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 124 | $55.75 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 6 | $54.89 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 100 | $55.76 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 18 | $54.78 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 100 | $55.75 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 20 | $54.78 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 18 | $55.79 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 100 | $54.78 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 25 | $55.71 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 100 | $54.81 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 25 | $55.71 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 1 | $54.85 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 50 | $55.69 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 179 | $54.85 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 25 | $55.67 | Automatic Execution |
09:46:37 - 22-May-26 |
| Buy* | 10 | $54.85 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 25 | $55.68 | Automatic Execution |
09:46:37 - 22-May-26 |
| Buy* | 100 | $54.85 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 25 | $55.67 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 45 | $54.85 | Automatic Execution |
09:30:22 - 22-May-26 |
| Buy* | 7 | $55.68 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 1 | $54.85 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 1 | $55.63 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 114 | $54.85 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 1 | $55.63 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 55 | $54.85 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 1 | $55.63 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 100 | $54.83 | Automatic Execution |
09:30:22 - 22-May-26 |
| Buy* | 1 | $55.66 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 15 | $54.79 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 7 | $55.63 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 100 | $54.79 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 7 | $55.63 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 100 | $54.79 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 1 | $55.66 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 171 | $54.79 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 14 | $55.63 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 178 | $54.79 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 5 | $55.63 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 100 | $54.78 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 9 | $55.63 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 16 | $54.67 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 8 | $55.63 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 50 | $54.78 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 7 | $55.63 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 100 | $54.78 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 3 | $55.63 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 100 | $54.78 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 8 | $55.66 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 50 | $54.77 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 7 | $55.66 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 100 | $54.78 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 7 | $55.66 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 11 | $54.67 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 7 | $55.66 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 25 | $54.67 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 400 | $55.63 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 18 | $54.67 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 100 | $55.63 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 18 | $54.67 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 100 | $55.63 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 100 | $54.79 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 14 | $55.63 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 97 | $54.75 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 100 | $55.67 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 28 | $54.75 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 100 | $55.79 | Automatic Execution |
09:46:07 - 22-May-26 |
| Unknown* | 2 | $54.66 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 4 | $55.78 | Automatic Execution |
09:46:07 - 22-May-26 |
| Unknown* | 1 | $54.66 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $55.79 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 29 | $54.58 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $55.79 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 58 | $54.66 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 62 | $53.97 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 76 | $53.97 | Ordinary |
07:00:00 - 22-May-26 |