| Price | $59.09 on 06-02-2026 at 22:32:08 |
|---|---|
| Change | $1.88 3.29% |
| Buy | $59.71 |
| Sell | $57.27 |
| Last Trade: | Buy 25.00 at $59.00 |
| Day's Volume: | 81,679 |
| Last Close: | $59.12 |
| Open: | $58.29 |
| ISIN: | NL0013056914 |
| Day's Range | $57.23 - $59.96 |
| 52wk Range: | $56.73 - $111.78 |
| Market Capitalisation: | $6.36b |
| VWAP: | $59.02477 |
| Shares in Issue: | 105.37m |
Elastic Nv (ESTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $59.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 34 | $58.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 34 | $58.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $58.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 34 | $58.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $58.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 34 | $58.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 105 | $58.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 39 | $59.03 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 61 | $59.03 | Automatic Execution |
15:53:01 - 06-Feb-26 |
