| Price | $76.285 on 12-12-2025 at 22:37:30 |
|---|---|
| Change | $-2.98 -3.76% |
| Buy | $78.00 |
| Sell | $75.00 |
| Last Trade: | Sell 100.00 at $76.205 |
| Day's Volume: | 75,847 |
| Last Close: | $76.31 |
| Open: | $79.21 |
| ISIN: | NL0013056914 |
| Day's Range | $75.90 - $79.31 |
| 52wk Range: | $68.31 - $111.78 |
| Market Capitalisation: | $8.31b |
| VWAP: | $77.08063 |
| Shares in Issue: | 105.37m |
Elastic Nv (ESTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $76.205 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 22 | $76.20 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 5 | $76.20 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 200 | $76.21 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 41 | $76.21 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 48 | $76.24 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $76.22 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $76.22 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 215 | $76.22 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 62 | $76.20 | Automatic Execution |
15:51:59 - 12-Dec-25 |
