| Price | $86.78 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.28 0.32% |
| Buy | $87.20 |
| Sell | $86.57 |
| Buy / Sell ESTC Shares | |
| Last Trade: | Unknown 37.00 at $86.84 |
| Day's Volume: | 82,920 |
| Last Close: | $86.79 |
| Open: | $86.24 |
| ISIN: | NL0013056914 |
| Day's Range | $85.01 - $86.93 |
| 52wk Range: | $75.75 - $96.32 |
| Market Capitalisation: | $8.97b |
| VWAP: | $86.36342 |
| Shares in Issue: | 105.53m |
Elastic Nv (ESTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $86.84 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 25 | $86.84 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 100 | $86.84 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 20 | $86.845 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 187 | $86.83 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $86.83 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 13 | $86.83 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 100 | $86.84 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 25 | $86.84 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 10 | $86.84 | Automatic Execution |
15:56:15 - 18-Jul-25 |
