| Price | $87.92 on 22-09-2025 at 14:08:19 |
|---|---|
| Change | $-1.26 -1.41% |
| Buy | $88.04 |
| Sell | $87.77 |
| Last Trade: | Sell 65.00 at $87.92 |
| Day's Volume: | 1,249 |
| Last Close: | $89.18 |
| Open: | $88.01 |
| ISIN: | NL0013056914 |
| Day's Range | $87.48 - $88.03 |
| 52wk Range: | $72.06 - $111.78 |
| Market Capitalisation: | $9.48b |
| VWAP: | $87.90803 |
| Shares in Issue: | 106.27m |
Elastic Nv (ESTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $87.92 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 35 | $87.92 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 30 | $87.92 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 70 | $87.92 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 32 | $87.93 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 68 | $87.93 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 2 | $87.97 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 35 | $87.93 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 100 | $87.94 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 100 | $87.98 | Automatic Execution |
09:50:48 - 22-Sep-25 |
