Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elastic Nv (ESTC.US) Share Price

Price $50.64 on 03-04-2026 at 22:47:27
Change $0.76 1.5%
Buy $52.80
Sell $50.67
Last Trade: -
Day's Volume: 46,864
Last Close: $50.67
Open: $48.56
ISIN: NL0013056914
Day's Range $48.56 - $51.50
52wk Range: $47.51 - $96.00
Market Capitalisation: $5.17b
VWAP: $50.51053
Shares in Issue: 103.50m

Elastic Nv (ESTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Elastic Nv trades

Elastic Nv (ESTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.56 51.50 48.56 50.67 46,864
2nd Apr 2026 (Thu) 48.56 51.50 48.56 50.67 46,864
1st Apr 2026 (Wed) 50.33 50.63 48.62 49.91 59,057
31st Mar 2026 (Tue) 49.46 50.80 49.06 49.99 74,376
30th Mar 2026 (Mon) 49.39 51.00 49.24 49.41 69,697
27th Mar 2026 (Fri) 50.23 50.23 47.51 48.52 75,150
26th Mar 2026 (Thu) 49.78 52.18 49.75 51.31 57,850
25th Mar 2026 (Wed) 50.71 51.25 48.78 49.94 90,534
24th Mar 2026 (Tue) 51.50 51.50 49.58 49.67 96,534
23rd Mar 2026 (Mon) 53.08 54.11 52.45 52.89 52,870
20th Mar 2026 (Fri) 53.48 54.52 52.71 53.31 70,848
19th Mar 2026 (Thu) 55.90 56.76 54.04 55.15 66,275
18th Mar 2026 (Wed) 55.09 56.50 55.09 55.76 97,267
17th Mar 2026 (Tue) 53.98 56.18 53.98 55.40 141,859
16th Mar 2026 (Mon) 52.86 54.09 52.24 53.44 184,438
13th Mar 2026 (Fri) 51.26 52.50 51.04 51.49 94,216
12th Mar 2026 (Thu) 53.01 54.56 51.47 51.70 64,749
11th Mar 2026 (Wed) 53.41 54.13 51.20 52.85 56,020
10th Mar 2026 (Tue) 53.00 53.00 51.00 51.85 106,509
9th Mar 2026 (Mon) 52.99 53.44 51.39 53.25 83,083
6th Mar 2026 (Fri) 52.76 54.27 51.99 53.73 65,986
5th Mar 2026 (Thu) 53.00 54.87 52.37 53.02 62,001
See more Elastic Nv price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered