| Price | $72.24 on 22-05-2026 at 17:22:45 |
|---|---|
| Change | $1.01 1.42% |
| Buy | $72.32 |
| Sell | $71.94 |
| Last Trade: | Buy 10.00 at $72.34 |
| Day's Volume: | 16,398 |
| Last Close: | $71.23 |
| Open: | $72.00 |
| ISIN: | VGG312491084 |
| Day's Range | $71.63 - $74.00 |
| 52wk Range: | $32.76 - $78.84 |
| Market Capitalisation: | $2.06b |
| VWAP: | $72.66455 |
| Shares in Issue: | 29.43m |
Establishment L (ESTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $72.34 | Automatic Execution |
12:56:39 - 22-May-26 |
| Buy* | 100 | $72.36 | Automatic Execution |
12:56:12 - 22-May-26 |
| Buy* | 100 | $72.36 | Automatic Execution |
12:56:12 - 22-May-26 |
| Sell* | 20 | $72.28 | Automatic Execution |
12:56:12 - 22-May-26 |
| Buy* | 1 | $72.41 | Automatic Execution |
12:53:40 - 22-May-26 |
| Sell* | 47 | $72.365 | Automatic Execution |
12:52:48 - 22-May-26 |
| Sell* | 10 | $72.365 | Automatic Execution |
12:51:51 - 22-May-26 |
| Sell* | 1 | $72.57 | Automatic Execution |
12:24:39 - 22-May-26 |
| Buy* | 108 | $72.59 | Automatic Execution |
12:24:08 - 22-May-26 |
| Buy* | 1 | $72.53 | Automatic Execution |
12:22:25 - 22-May-26 |
