| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 68.75 | 71.50 | 68.75 | 71.23 | 21,038 |
| 20th May 2026 (Wed) | 67.15 | 70.50 | 66.61 | 70.04 | 38,536 |
| 19th May 2026 (Tue) | 65.61 | 67.06 | 64.49 | 65.55 | 26,707 |
| 18th May 2026 (Mon) | 65.725 | 69.27 | 65.11 | 65.63 | 26,459 |
| 15th May 2026 (Fri) | 67.74 | 68.48 | 64.37 | 65.76 | 54,054 |
| 14th May 2026 (Thu) | 67.69 | 70.28 | 67.35 | 69.80 | 23,182 |
| 13th May 2026 (Wed) | 68.00 | 70.35 | 68.00 | 69.08 | 21,920 |
| 12th May 2026 (Tue) | 71.69 | 71.84 | 67.14 | 69.18 | 44,062 |
| 11th May 2026 (Mon) | 71.61 | 72.52 | 71.01 | 71.50 | 19,430 |
| 8th May 2026 (Fri) | 71.60 | 72.67 | 70.38 | 71.77 | 26,149 |
| 7th May 2026 (Thu) | 72.16 | 73.995 | 71.02 | 72.03 | 42,205 |
| 6th May 2026 (Wed) | 68.58 | 76.00 | 67.49 | 74.54 | 126,159 |
| 5th May 2026 (Tue) | 70.75 | 72.59 | 70.25 | 70.99 | 53,209 |
| 4th May 2026 (Mon) | 70.73 | 71.71 | 69.60 | 70.24 | 65,238 |
| 1st May 2026 (Fri) | 68.23 | 71.86 | 67.68 | 70.23 | 45,250 |
| 30th Apr 2026 (Thu) | 64.36 | 68.78 | 63.91 | 68.63 | 43,322 |
| 29th Apr 2026 (Wed) | 63.45 | 63.86 | 61.44 | 62.43 | 44,150 |
| 28th Apr 2026 (Tue) | 66.00 | 66.00 | 63.50 | 64.40 | 24,808 |
| 27th Apr 2026 (Mon) | 67.22 | 67.51 | 65.47 | 65.47 | 25,289 |
| 24th Apr 2026 (Fri) | 65.77 | 66.35 | 64.31 | 66.28 | 18,775 |
| 23rd Apr 2026 (Thu) | 67.98 | 67.99 | 64.35 | 65.12 | 31,765 |
| 22nd Apr 2026 (Wed) | 66.10 | 68.06 | 65.90 | 67.09 | 30,635 |
| 21st Apr 2026 (Tue) | 67.97 | 68.65 | 64.07 | 64.06 | 29,036 |
| 20th Apr 2026 (Mon) | 67.40 | 67.40 | 65.20 | 66.93 | 21,123 |
| 17th Apr 2026 (Fri) | 66.01 | 67.19 | 65.42 | 67.08 | 20,854 |
| 16th Apr 2026 (Thu) | 64.50 | 64.90 | 63.34 | 64.51 | 17,803 |
| 15th Apr 2026 (Wed) | 68.07 | 68.07 | 65.55 | 66.61 | 22,376 |
| 14th Apr 2026 (Tue) | 63.90 | 66.69 | 63.90 | 66.48 | 26,955 |
| 13th Apr 2026 (Mon) | 60.52 | 63.03 | 60.02 | 62.92 | 13,653 |
| 10th Apr 2026 (Fri) | 62.48 | 62.49 | 60.05 | 60.19 | 32,847 |
| 9th Apr 2026 (Thu) | 61.56 | 62.66 | 61.07 | 62.06 | 30,873 |
| 8th Apr 2026 (Wed) | 62.14 | 62.88 | 61.07 | 62.01 | 19,605 |
| 7th Apr 2026 (Tue) | 60.07 | 60.71 | 58.815 | 59.01 | 21,039 |
| 6th Apr 2026 (Mon) | 58.51 | 60.37 | 58.12 | 60.33 | 36,474 |
| 3rd Apr 2026 (Fri) | 57.71 | 58.89 | 56.96 | 58.31 | 21,262 |
| 2nd Apr 2026 (Thu) | 57.71 | 58.89 | 56.96 | 58.31 | 21,262 |
| 1st Apr 2026 (Wed) | 58.70 | 59.58 | 57.63 | 58.70 | 47,152 |
| 31st Mar 2026 (Tue) | 55.60 | 57.00 | 54.45 | 56.78 | 14,403 |
| 30th Mar 2026 (Mon) | 54.01 | 55.14 | 53.66 | 54.69 | 19,461 |
| 27th Mar 2026 (Fri) | 59.505 | 59.53 | 54.685 | 55.31 | 55,111 |
| 26th Mar 2026 (Thu) | 59.25 | 60.22 | 59.01 | 59.91 | 9,986 |
| 25th Mar 2026 (Wed) | 59.00 | 60.30 | 58.61 | 59.57 | 30,380 |
| 24th Mar 2026 (Tue) | 59.41 | 59.41 | 55.83 | 58.16 | 42,781 |
| 23rd Mar 2026 (Mon) | 65.895 | 65.895 | 59.02 | 59.61 | 20,564 |