| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.01 | 66.18 | 64.17 | 65.34 | 22,074 |
| 25th Sep 2026 (Fri) | 65.31 | 67.15 | 65.31 | 65.97 | 22,878 |
| 24th Sep 2026 (Thu) | 67.01 | 67.27 | 65.44 | 65.58 | 15,225 |
| 23rd Sep 2026 (Wed) | 68.16 | 68.73 | 67.19 | 67.76 | 30,617 |
| 22nd Sep 2026 (Tue) | 68.90 | 71.53 | 68.78 | 70.24 | 19,740 |
| 21st Sep 2026 (Mon) | 69.58 | 69.58 | 67.58 | 67.74 | 20,787 |
| 18th Sep 2026 (Fri) | 68.72 | 69.99 | 68.72 | 69.30 | 13,712 |
| 17th Sep 2026 (Thu) | 70.94 | 71.46 | 69.23 | 69.56 | 26,242 |
| 16th Sep 2026 (Wed) | 72.07 | 72.10 | 70.56 | 71.16 | 12,820 |
| 15th Sep 2026 (Tue) | 70.88 | 71.78 | 70.43 | 71.48 | 18,749 |
| 14th Sep 2026 (Mon) | 70.60 | 71.97 | 70.35 | 71.92 | 22,315 |
| 11th Sep 2026 (Fri) | 72.94 | 73.63 | 70.175 | 70.94 | 24,077 |
| 10th Sep 2026 (Thu) | 72.21 | 74.39 | 71.15 | 71.39 | 16,651 |
| 9th Sep 2026 (Wed) | 74.83 | 75.00 | 73.69 | 74.51 | 36,926 |
| 8th Sep 2026 (Tue) | 72.75 | 75.59 | 72.75 | 75.29 | 27,987 |
| 7th Sep 2026 (Mon) | 73.03 | 74.69 | 72.00 | 74.29 | 26,160 |
| 4th Sep 2026 (Fri) | 73.03 | 74.69 | 72.00 | 74.29 | 26,160 |
| 3rd Sep 2026 (Thu) | 75.19 | 75.20 | 72.22 | 72.30 | 23,726 |
| 2nd Sep 2026 (Wed) | 71.235 | 75.05 | 71.235 | 74.92 | 29,318 |
| 1st Sep 2026 (Tue) | 69.64 | 71.12 | 69.39 | 69.55 | 32,772 |
| 31st Aug 2026 (Mon) | 68.72 | 69.68 | 67.46 | 69.33 | 34,681 |
| 28th Aug 2026 (Fri) | 72.14 | 72.14 | 70.46 | 70.64 | 13,245 |
| 27th Aug 2026 (Thu) | 72.53 | 72.53 | 70.95 | 71.80 | 13,501 |
| 26th Aug 2026 (Wed) | 71.90 | 72.92 | 71.81 | 72.45 | 27,517 |
| 25th Aug 2026 (Tue) | 72.65 | 72.65 | 71.59 | 72.15 | 16,761 |
| 24th Aug 2026 (Mon) | 72.52 | 73.08 | 71.98 | 72.06 | 19,046 |
| 21st Aug 2026 (Fri) | 71.31 | 73.375 | 71.22 | 72.67 | 51,692 |
| 20th Aug 2026 (Thu) | 74.06 | 74.76 | 71.07 | 71.52 | 32,551 |
| 19th Aug 2026 (Wed) | 76.96 | 77.13 | 74.97 | 75.36 | 11,364 |
| 18th Aug 2026 (Tue) | 77.21 | 77.21 | 75.11 | 75.215 | 26,221 |
| 17th Aug 2026 (Mon) | 78.575 | 78.575 | 75.78 | 76.62 | 24,951 |
| 14th Aug 2026 (Fri) | 76.33 | 80.93 | 76.33 | 79.47 | 14,406 |
| 13th Aug 2026 (Thu) | 79.58 | 79.58 | 75.43 | 75.59 | 26,677 |
| 12th Aug 2026 (Wed) | 75.11 | 76.45 | 74.845 | 75.58 | 26,152 |
| 11th Aug 2026 (Tue) | 76.18 | 76.18 | 73.98 | 74.28 | 31,841 |
| 10th Aug 2026 (Mon) | 76.095 | 77.22 | 74.32 | 75.06 | 43,157 |
| 7th Aug 2026 (Fri) | 78.19 | 79.46 | 75.74 | 77.42 | 36,859 |
| 6th Aug 2026 (Thu) | 91.965 | 93.50 | 78.81 | 79.05 | 57,460 |
| 5th Aug 2026 (Wed) | 93.15 | 96.28 | 90.995 | 91.25 | 83,540 |
| 4th Aug 2026 (Tue) | 94.245 | 94.99 | 93.57 | 94.61 | 16,609 |
| 3rd Aug 2026 (Mon) | 94.76 | 97.22 | 92.78 | 92.80 | 41,952 |
| 31st Jul 2026 (Fri) | 92.22 | 93.40 | 91.84 | 92.54 | 8,991 |
| 30th Jul 2026 (Thu) | 93.02 | 94.25 | 92.67 | 93.48 | 29,025 |
| 29th Jul 2026 (Wed) | 91.27 | 94.05 | 89.59 | 91.93 | 21,922 |