| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 87.56 | 88.42 | 86.14 | 88.03 | 15,510 |
| 9th Jul 2026 (Thu) | 88.70 | 89.675 | 88.33 | 88.77 | 35,570 |
| 8th Jul 2026 (Wed) | 88.14 | 89.47 | 86.425 | 87.99 | 30,085 |
| 7th Jul 2026 (Tue) | 92.64 | 92.64 | 88.13 | 91.04 | 40,826 |
| 6th Jul 2026 (Mon) | 89.91 | 92.76 | 89.15 | 91.56 | 64,682 |
| 3rd Jul 2026 (Fri) | 89.84 | 89.84 | 89.25 | 89.25 | 0 |
| 2nd Jul 2026 (Thu) | 89.84 | 90.44 | 88.02 | 89.25 | 23,504 |
| 1st Jul 2026 (Wed) | 85.40 | 90.07 | 85.20 | 89.23 | 92,694 |
| 30th Jun 2026 (Tue) | 86.80 | 86.80 | 85.01 | 85.81 | 33,595 |
| 29th Jun 2026 (Mon) | 87.03 | 89.34 | 86.20 | 87.42 | 40,001 |
| 26th Jun 2026 (Fri) | 88.845 | 90.25 | 87.78 | 88.38 | 118,432 |
| 25th Jun 2026 (Thu) | 87.975 | 89.96 | 86.84 | 89.07 | 21,031 |
| 24th Jun 2026 (Wed) | 88.31 | 89.505 | 87.03 | 87.21 | 32,196 |
| 23rd Jun 2026 (Tue) | 80.95 | 87.13 | 80.95 | 87.01 | 15,113 |
| 22nd Jun 2026 (Mon) | 85.70 | 89.00 | 85.39 | 86.06 | 36,852 |
| 19th Jun 2026 (Fri) | 85.15 | 85.80 | 84.07 | 84.81 | 20,007 |
| 18th Jun 2026 (Thu) | 85.15 | 85.80 | 84.07 | 84.81 | 20,007 |
| 17th Jun 2026 (Wed) | 82.96 | 84.50 | 81.78 | 82.39 | 22,518 |
| 16th Jun 2026 (Tue) | 84.85 | 85.00 | 81.98 | 82.57 | 12,948 |
| 15th Jun 2026 (Mon) | 84.51 | 84.73 | 82.485 | 84.21 | 46,522 |
| 12th Jun 2026 (Fri) | 85.75 | 85.75 | 81.12 | 82.14 | 20,099 |
| 11th Jun 2026 (Thu) | 79.135 | 85.46 | 79.135 | 85.11 | 30,676 |
| 10th Jun 2026 (Wed) | 79.97 | 81.58 | 78.75 | 79.46 | 18,827 |
| 9th Jun 2026 (Tue) | 76.03 | 80.16 | 74.77 | 79.82 | 32,758 |
| 8th Jun 2026 (Mon) | 75.75 | 76.79 | 74.57 | 74.84 | 26,332 |
| 5th Jun 2026 (Fri) | 76.56 | 77.26 | 74.09 | 74.31 | 27,946 |
| 4th Jun 2026 (Thu) | 74.62 | 78.52 | 74.62 | 76.49 | 64,824 |
| 3rd Jun 2026 (Wed) | 70.10 | 72.68 | 69.76 | 72.41 | 17,750 |
| 2nd Jun 2026 (Tue) | 68.05 | 72.63 | 68.05 | 70.41 | 41,254 |
| 1st Jun 2026 (Mon) | 69.94 | 70.60 | 67.345 | 68.08 | 45,355 |
| 29th May 2026 (Fri) | 72.955 | 73.01 | 69.07 | 70.69 | 26,794 |
| 28th May 2026 (Thu) | 71.95 | 73.54 | 71.45 | 72.98 | 25,034 |
| 27th May 2026 (Wed) | 72.81 | 73.50 | 70.71 | 71.32 | 25,976 |
| 26th May 2026 (Tue) | 72.65 | 74.50 | 72.19 | 72.64 | 60,266 |
| 25th May 2026 (Mon) | 72.00 | 74.00 | 71.61 | 72.19 | 25,630 |
| 22nd May 2026 (Fri) | 72.00 | 74.00 | 71.61 | 72.19 | 25,630 |
| 21st May 2026 (Thu) | 68.75 | 71.50 | 68.75 | 71.23 | 21,038 |
| 20th May 2026 (Wed) | 67.15 | 70.50 | 66.61 | 70.04 | 38,536 |
| 19th May 2026 (Tue) | 65.61 | 67.06 | 64.49 | 65.55 | 26,707 |
| 18th May 2026 (Mon) | 65.725 | 69.27 | 65.11 | 65.63 | 26,459 |
| 15th May 2026 (Fri) | 67.74 | 68.48 | 64.37 | 65.76 | 54,054 |
| 14th May 2026 (Thu) | 67.69 | 70.28 | 67.35 | 69.80 | 23,182 |
| 13th May 2026 (Wed) | 68.00 | 70.35 | 68.00 | 69.08 | 21,920 |
| 12th May 2026 (Tue) | 71.69 | 71.84 | 67.14 | 69.18 | 44,062 |
| 11th May 2026 (Mon) | 71.61 | 72.52 | 71.01 | 71.50 | 19,430 |