| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $65.70 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 78 | $65.70 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 105 | $65.70 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 16 | $65.70 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $65.71 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 5 | $65.71 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 2 | $65.75 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $65.75 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 7 | $65.63 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 1 | $65.64 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $65.64 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 5 | $65.65 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 46 | $65.70 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 32 | $65.70 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 54 | $65.70 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 47 | $65.70 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 100 | $65.70 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 100 | $65.70 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $65.70 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $65.57 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 20 | $65.64 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 77 | $65.70 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 1 | $65.71 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 97 | $65.71 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 1 | $65.75 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 1 | $65.77 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 4 | $65.77 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 1 | $65.77 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 19 | $65.79 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 1 | $65.79 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 70 | $66.03 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 79 | $66.03 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 79 | $66.03 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 100 | $66.04 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 58 | $66.06 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 80 | $66.11 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 1 | $66.06 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 1 | $66.06 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 100 | $66.06 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 5 | $66.06 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Unknown* | 76 | $65.945 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 40 | $65.92 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Sell* | 50 | $65.915 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 30 | $65.915 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 60 | $65.915 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 40 | $65.92 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 1 | $65.98 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 100 | $66.01 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Buy* | 100 | $66.03 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $66.03 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 3 | $65.93 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 10 | $65.93 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 21 | $65.94 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 18 | $66.03 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 33 | $66.09 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 30 | $66.09 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 100 | $66.18 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Sell* | 100 | $66.165 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 2 | $66.19 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 100 | $66.17 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 40 | $66.18 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 100 | $66.15 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 54 | $66.02 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 95 | $66.05 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Sell* | 3 | $66.08 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Sell* | 3 | $66.08 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Sell* | 1 | $66.01 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Sell* | 88 | $66.09 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Sell* | 16 | $66.09 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 100 | $66.10 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 41 | $66.10 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Buy* | 100 | $66.17 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 1 | $65.56 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Buy* | 12 | $65.53 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 1 | $65.51 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 1 | $65.50 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 1 | $65.50 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 23 | $65.49 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 1 | $65.49 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Buy* | 99 | $65.49 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Buy* | 1 | $65.48 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Buy* | 1 | $65.49 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 20 | $65.48 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 16 | $65.45 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 100 | $65.48 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 13 | $65.49 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 1 | $65.38 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 1 | $65.38 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 39 | $65.51 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 61 | $65.51 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 39 | $65.52 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 4 | $65.65 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 4 | $65.68 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 99 | $65.65 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 1 | $65.71 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Buy* | 2 | $65.82 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Buy* | 1 | $65.80 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 23 | $65.56 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 28 | $65.56 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 5 | $65.44 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 1 | $65.44 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 1 | $65.44 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 2 | $65.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $65.50 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 100 | $65.54 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 2 | $65.49 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 16 | $65.49 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 13 | $65.48 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 30 | $65.46 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 13 | $65.46 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 13 | $65.46 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 13 | $65.46 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 100 | $65.49 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 1 | $65.48 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 18 | $65.46 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 99 | $65.47 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 13 | $65.46 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 1 | $65.47 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 1 | $64.57 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 23 | $64.51 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 77 | $64.52 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 5 | $64.78 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 100 | $64.76 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 100 | $64.76 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 16 | $64.75 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 44 | $64.74 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 100 | $64.73 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 40 | $64.72 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 16 | $64.72 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 44 | $64.72 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 100 | $64.72 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 100 | $64.72 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 2 | $64.56 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $64.52 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $64.51 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 24 | $64.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $64.46 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $64.46 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 80 | $64.46 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $64.46 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $64.55 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $64.55 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 16 | $64.49 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 16 | $64.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $64.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $64.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $64.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $64.42 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $64.42 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 24 | $64.315 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 38 | $64.315 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 38 | $64.315 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 96 | $64.24 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Sell* | 4 | $64.23 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 100 | $65.16 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 11 | $65.19 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Sell* | 11 | $65.19 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 9 | $65.30 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 100 | $64.66 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 90 | $64.92 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Unknown* | 10 | $64.92 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 11 | $65.22 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 38 | $65.025 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 2 | $65.025 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $65.01 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 53 | $65.13 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 55 | $65.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $66.19 | Ordinary |
07:57:57 - 28-Sep-26 |
| Sell* | 1 | $66.00 | Ordinary |
07:56:42 - 28-Sep-26 |
| Buy* | 2 | $66.00 | Ordinary |
07:56:35 - 28-Sep-26 |
| Buy* | 1 | $66.00 | Ordinary |
07:56:28 - 28-Sep-26 |
| Buy* | 2 | $65.99 | Ordinary |
07:56:28 - 28-Sep-26 |
| Sell* | 2 | $65.94 | Ordinary |
07:51:31 - 28-Sep-26 |
| Sell* | 10 | $65.30 | Ordinary |
06:14:21 - 28-Sep-26 |
| Sell* | 10 | $65.57 | Ordinary |
06:14:02 - 28-Sep-26 |
| Buy* | 1 | $66.16 | Ordinary |
06:11:31 - 28-Sep-26 |
| Sell* | 72 | $66.15 | Ordinary |
06:11:18 - 28-Sep-26 |
| Buy* | 35 | $66.64 | Ordinary |
06:07:52 - 28-Sep-26 |
| Sell* | 10 | $65.26 | Ordinary |
06:07:45 - 28-Sep-26 |
| Sell* | 10 | $65.26 | Ordinary |
06:07:43 - 28-Sep-26 |
| Sell* | 5 | $65.26 | Ordinary |
06:07:41 - 28-Sep-26 |
| Sell* | 5 | $65.26 | Ordinary |
06:07:38 - 28-Sep-26 |
| Sell* | 5 | $65.26 | Ordinary |
06:07:35 - 28-Sep-26 |