| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $72.04 | Automatic Execution |
13:22:03 - 22-May-26 |
| Buy* | 100 | $72.10 | Automatic Execution |
13:21:40 - 22-May-26 |
| Buy* | 100 | $72.13 | Automatic Execution |
13:21:40 - 22-May-26 |
| Sell* | 8 | $72.12 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
13:19:59 - 22-May-26 |
| Buy* | 10 | $72.34 | Automatic Execution |
12:56:39 - 22-May-26 |
| Buy* | 100 | $72.36 | Automatic Execution |
12:56:12 - 22-May-26 |
| Buy* | 100 | $72.36 | Automatic Execution |
12:56:12 - 22-May-26 |
| Sell* | 20 | $72.28 | Automatic Execution |
12:56:12 - 22-May-26 |
| Buy* | 1 | $72.41 | Automatic Execution |
12:53:40 - 22-May-26 |
| Sell* | 47 | $72.365 | Automatic Execution |
12:52:48 - 22-May-26 |
| Sell* | 10 | $72.365 | Automatic Execution |
12:51:51 - 22-May-26 |
| Sell* | 1 | $72.57 | Automatic Execution |
12:24:39 - 22-May-26 |
| Buy* | 108 | $72.59 | Automatic Execution |
12:24:08 - 22-May-26 |
| Buy* | 1 | $72.53 | Automatic Execution |
12:22:25 - 22-May-26 |
| Sell* | 1 | $72.24 | Automatic Execution |
11:55:04 - 22-May-26 |
| Sell* | 5 | $72.24 | Automatic Execution |
11:55:04 - 22-May-26 |
| Sell* | 1 | $72.25 | Automatic Execution |
11:55:04 - 22-May-26 |
| Sell* | 61 | $72.28 | Automatic Execution |
11:55:04 - 22-May-26 |
| Sell* | 50 | $72.29 | Automatic Execution |
11:55:04 - 22-May-26 |
| Sell* | 6 | $72.33 | Automatic Execution |
11:48:11 - 22-May-26 |
| Sell* | 4 | $72.23 | Automatic Execution |
11:25:57 - 22-May-26 |
| Sell* | 1 | $72.23 | Automatic Execution |
11:25:57 - 22-May-26 |
| Buy* | 11 | $72.33 | Automatic Execution |
11:19:44 - 22-May-26 |
| Buy* | 8 | $72.26 | Automatic Execution |
11:18:36 - 22-May-26 |
| Buy* | 21 | $72.27 | Automatic Execution |
11:18:36 - 22-May-26 |
| Buy* | 21 | $72.27 | Automatic Execution |
11:18:36 - 22-May-26 |
| Sell* | 12 | $72.10 | Automatic Execution |
11:18:11 - 22-May-26 |
| Sell* | 8 | $72.08 | Automatic Execution |
11:17:48 - 22-May-26 |
| Sell* | 1 | $72.08 | Automatic Execution |
11:17:48 - 22-May-26 |
| Sell* | 12 | $72.20 | Automatic Execution |
10:47:46 - 22-May-26 |
| Sell* | 100 | $72.43 | Automatic Execution |
10:46:00 - 22-May-26 |
| Sell* | 51 | $72.43 | Automatic Execution |
10:46:00 - 22-May-26 |
| Sell* | 98 | $72.47 | Automatic Execution |
10:46:00 - 22-May-26 |
| Sell* | 2 | $72.47 | Automatic Execution |
10:46:00 - 22-May-26 |
| Unknown* | 40 | $72.87 | Automatic Execution |
10:18:54 - 22-May-26 |
| Sell* | 40 | $72.74 | Automatic Execution |
10:18:54 - 22-May-26 |
| Sell* | 20 | $72.73 | Automatic Execution |
10:18:54 - 22-May-26 |
| Sell* | 5 | $72.01 | Automatic Execution |
10:17:45 - 22-May-26 |
| Sell* | 5 | $72.01 | Automatic Execution |
10:17:45 - 22-May-26 |
| Sell* | 5 | $72.01 | Automatic Execution |
10:17:45 - 22-May-26 |
| Sell* | 5 | $72.01 | Automatic Execution |
10:17:45 - 22-May-26 |
| Sell* | 5 | $72.04 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 40 | $72.32 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 5 | $72.06 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 5 | $72.02 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 95 | $72.12 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 5 | $72.12 | Automatic Execution |
10:17:33 - 22-May-26 |
| Buy* | 1 | $71.46 | Ordinary |
08:58:03 - 22-May-26 |
| Buy* | 1 | $71.31 | Ordinary |
08:39:32 - 22-May-26 |
| Buy* | 1 | $71.31 | Ordinary |
08:39:19 - 22-May-26 |
| Sell* | 1 | $71.70 | Ordinary |
07:53:24 - 22-May-26 |
| Sell* | 1 | $71.05 | Ordinary |
07:32:55 - 22-May-26 |
| Sell* | 1 | $71.05 | Ordinary |
07:32:53 - 22-May-26 |
| Buy* | 18 | $72.54 | Ordinary |
07:28:42 - 22-May-26 |
| Buy* | 5 | $72.38 | Ordinary |
07:28:42 - 22-May-26 |
| Buy* | 5 | $72.20 | Ordinary |
07:28:42 - 22-May-26 |
| Buy* | 2 | $72.00 | Ordinary |
07:28:42 - 22-May-26 |
| Buy* | 1 | $70.71 | Ordinary |
07:18:36 - 22-May-26 |
| Buy* | 1 | $70.74 | Ordinary |
07:11:05 - 22-May-26 |
| Sell* | 1 | $70.73 | Ordinary |
07:11:05 - 22-May-26 |
| Sell* | 1 | $70.73 | Ordinary |
07:10:50 - 22-May-26 |
| Buy* | 1 | $70.74 | Ordinary |
07:10:50 - 22-May-26 |
| Sell* | 1 | $70.73 | Ordinary |
07:10:50 - 22-May-26 |
| Sell* | 1 | $70.73 | Ordinary |
07:10:50 - 22-May-26 |
| Sell* | 1 | $70.73 | Ordinary |
07:10:50 - 22-May-26 |
| Sell* | 1 | $70.73 | Ordinary |
07:10:48 - 22-May-26 |
| Sell* | 1 | $70.73 | Ordinary |
07:10:47 - 22-May-26 |
| Buy* | 1 | $70.74 | Ordinary |
07:10:31 - 22-May-26 |
| Sell* | 1 | $70.73 | Ordinary |
07:10:31 - 22-May-26 |
| Sell* | 1 | $70.73 | Ordinary |
07:10:28 - 22-May-26 |
| Buy* | 1 | $70.44 | Ordinary |
07:10:18 - 22-May-26 |
| Sell* | 1 | $70.43 | Ordinary |
07:10:18 - 22-May-26 |
| Sell* | 1 | $70.43 | Ordinary |
07:10:15 - 22-May-26 |
| Sell* | 1 | $70.43 | Ordinary |
07:10:15 - 22-May-26 |
| Buy* | 1 | $70.24 | Ordinary |
07:09:58 - 22-May-26 |
| Sell* | 1 | $70.23 | Ordinary |
07:09:58 - 22-May-26 |
| Sell* | 1 | $70.23 | Ordinary |
07:09:56 - 22-May-26 |
| Sell* | 1 | $70.23 | Ordinary |
07:09:56 - 22-May-26 |
| Sell* | 1 | $70.23 | Ordinary |
07:09:56 - 22-May-26 |
| Sell* | 1 | $70.23 | Ordinary |
07:09:56 - 22-May-26 |
| Buy* | 1 | $70.24 | Ordinary |
07:09:38 - 22-May-26 |