Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Establishment L (ESTA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $88.165 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 40 $88.24 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 103 $88.18 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 6 $88.20 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 16 $88.20 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 75 $88.20 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $88.20 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $88.11 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 21 $88.28 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 1 $88.25 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $88.24 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 6 $88.22 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 6 $88.22 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 8 $88.19 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 303 $87.90 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 132 $87.90 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 1 $87.93 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 122 $87.90 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 25 $87.87 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 25 $87.87 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 10 $87.85 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 7 $87.73 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 2 $87.73 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 1 $87.71 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 1 $87.71 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 19 $87.63 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 47 $87.62 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 47 $87.60 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 21 $87.52 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 5 $87.58 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 1 $87.60 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 7 $87.60 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 36 $87.61 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 400 $87.61 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 21 $87.61 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 1 $87.69 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 1 $87.64 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 7 $87.64 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 25 $87.64 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 20 $87.64 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 2 $87.64 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 5 $87.66 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 1 $87.63 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 5 $87.715 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 25 $87.715 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 20 $87.715 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 25 $87.70 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 25 $87.70 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 75 $87.67 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 25 $87.67 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 100 $87.45 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 30 $87.43 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 14 $87.41 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 12 $87.59 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 7 $87.57 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 1 $87.56 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 20 $87.54 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 80 $87.46 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 20 $87.45 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 17 $87.42 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 7 $87.53 Automatic Execution
 14:48:38 - 10-Jul-26
Buy* 21 $87.49 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 1 $87.34 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 1 $87.34 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 40 $87.42 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 75 $87.42 Automatic Execution
 14:18:43 - 10-Jul-26
Buy* 5 $87.41 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 10 $87.42 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 40 $87.42 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 100 $87.42 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 1 $87.42 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 47 $87.42 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 20 $87.42 Automatic Execution
 14:18:43 - 10-Jul-26
Unknown* 25 $87.45 Automatic Execution
 14:18:43 - 10-Jul-26
Buy* 100 $87.46 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 1 $87.42 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 32 $87.42 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 5 $87.42 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 100 $87.42 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 30 $87.42 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 41 $87.42 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 340 $87.42 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 100 $87.42 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 20 $87.42 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 100 $87.45 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 100 $87.46 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 100 $87.47 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 100 $87.46 Automatic Execution
 14:18:43 - 10-Jul-26
Buy* 12 $87.52 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 2 $87.43 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 3 $87.43 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 2 $87.45 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 2 $87.53 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 2 $87.53 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 1 $87.50 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 50 $87.25 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 25 $87.22 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 25 $87.22 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 5 $87.13 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 1 $87.13 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 20 $87.12 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 10 $87.13 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 51 $87.15 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 4 $87.15 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 1 $87.15 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 15 $87.24 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 5 $87.24 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 10 $87.21 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 9 $87.19 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 1 $87.19 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 9 $87.10 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 1 $87.10 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 9 $87.05 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 1 $87.05 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 15 $87.01 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 5 $87.01 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 15 $87.00 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 25 $86.96 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 20 $87.00 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 20 $87.00 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 45 $87.00 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 5 $87.00 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 20 $87.00 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 7 $87.00 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 20 $86.97 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 8 $86.92 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 1 $86.94 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 2 $86.94 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 1 $86.94 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 50 $86.83 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 1 $86.81 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 1 $86.89 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 1 $86.72 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 1 $86.71 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 1 $86.59 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 20 $86.69 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 9 $86.57 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 1 $86.57 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 13 $86.48 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 2 $86.48 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 1 $86.40 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 1 $86.38 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 1 $86.31 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 190 $86.41 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 100 $86.41 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 5 $86.41 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 3 $86.38 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 3 $86.38 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 25 $86.43 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 22 $86.42 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 25 $86.38 Automatic Execution
 12:59:42 - 10-Jul-26
Buy* 2 $86.37 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 6 $86.37 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 5 $86.28 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 1 $86.28 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 1 $86.37 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 1 $86.28 Automatic Execution
 12:55:00 - 10-Jul-26
Unknown* 100 $86.34 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 1 $86.41 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 1 $86.23 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 36 $86.27 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 25 $86.28 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 20 $86.28 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 5 $86.31 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 1 $86.40 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 5 $86.39 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 5 $86.40 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 10 $86.40 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 100 $86.44 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 100 $86.40 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 20 $86.40 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 50 $86.43 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 57 $86.54 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 6 $86.57 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 22 $86.55 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 6 $86.55 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 3 $86.56 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 1 $86.56 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 1 $86.56 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 1 $86.72 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 1 $86.72 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 1 $86.72 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $86.72 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $86.72 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 1 $86.74 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 1 $86.78 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 5 $86.77 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 4 $86.78 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 13 $86.78 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 95 $86.86 Automatic Execution
 12:20:09 - 10-Jul-26
Buy* 100 $86.82 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 10 $86.87 Automatic Execution
 12:17:58 - 10-Jul-26
Buy* 7 $86.83 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 10 $86.82 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 6 $86.59 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 10 $86.59 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 1 $86.60 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 1 $86.39 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 1 $86.445 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 3 $86.40 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 22 $86.48 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 100 $86.46 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 100 $86.44 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 100 $86.42 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 10 $86.44 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 200 $86.33 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 100 $86.14 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 5 $86.14 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 1 $86.14 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 30 $86.47 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 4 $86.52 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 6 $86.49 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 1 $86.52 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 25 $86.52 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 5 $86.54 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 1 $86.69 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 1 $86.69 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 3 $86.69 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 32 $87.23 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 100 $87.30 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 5 $87.17 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 100 $87.18 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 3 $87.24 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 3 $87.33 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 3 $87.30 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 36 $87.25 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 84 $87.55 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 19 $88.05 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 2 $88.05 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 19 $88.02 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 21 $88.02 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 2 $89.21 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 1 $89.55 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 25 $90.16 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $90.16 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $90.16 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $90.16 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $89.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $89.53 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $90.905 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $89.27 Ordinary
 09:29:18 - 10-Jul-26
Sell* 54 $89.27 Ordinary
 09:29:17 - 10-Jul-26
Sell* 1 $89.27 Ordinary
 09:29:17 - 10-Jul-26
Sell* 49 $89.27 Ordinary
 09:29:13 - 10-Jul-26
Sell* 1 $89.27 Ordinary
 09:29:13 - 10-Jul-26
Buy* 1 $88.78 Ordinary
 09:28:58 - 10-Jul-26
Buy* 2 $90.20 Ordinary
 09:28:00 - 10-Jul-26
Sell* 3 $90.20 Ordinary
 09:28:00 - 10-Jul-26
Sell* 50 $89.77 Ordinary
 09:28:00 - 10-Jul-26
Sell* 5 $88.80 Ordinary
 09:27:50 - 10-Jul-26
Sell* 15 $88.80 Ordinary
 09:27:50 - 10-Jul-26
Sell* 5 $88.80 Ordinary
 09:27:50 - 10-Jul-26
Sell* 15 $88.80 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $88.21 Ordinary
 09:12:15 - 10-Jul-26
Buy* 1 $88.01 Ordinary
 09:11:54 - 10-Jul-26
Buy* 1 $88.01 Ordinary
 09:08:24 - 10-Jul-26
Sell* 1 $88.27 Ordinary
 09:07:44 - 10-Jul-26
Sell* 1 $88.27 Ordinary
 09:07:44 - 10-Jul-26
Buy* 1 $88.40 Ordinary
 09:07:44 - 10-Jul-26
Buy* 1 $87.75 Ordinary
 09:07:44 - 10-Jul-26
Buy* 1 $88.40 Ordinary
 09:07:44 - 10-Jul-26
Sell* 1 $89.49 Ordinary
 08:19:17 - 10-Jul-26
Sell* 2 $87.77 Ordinary
 08:19:17 - 10-Jul-26
Sell* 100 $89.50 Ordinary
 08:18:53 - 10-Jul-26
Buy* 250 $89.50 Ordinary
 08:18:53 - 10-Jul-26
Buy* 250 $89.50 Ordinary
 08:18:53 - 10-Jul-26
Buy* 250 $89.50 Ordinary
 08:18:53 - 10-Jul-26
Buy* 250 $89.50 Ordinary
 08:18:53 - 10-Jul-26
Buy* 250 $89.50 Ordinary
 08:18:53 - 10-Jul-26
Buy* 250 $89.50 Ordinary
 08:18:53 - 10-Jul-26
Buy* 150 $89.50 Ordinary
 08:18:53 - 10-Jul-26
Buy* 100 $89.50 Ordinary
 08:18:53 - 10-Jul-26
Buy* 250 $89.50 Ordinary
 08:18:53 - 10-Jul-26
Buy* 1 $88.28 Ordinary
 08:18:07 - 10-Jul-26
Buy* 1 $88.28 Ordinary
 08:18:05 - 10-Jul-26
Sell* 1 $88.28 Ordinary
 08:17:49 - 10-Jul-26
Buy* 1 $88.28 Ordinary
 08:17:46 - 10-Jul-26
Sell* 2 $88.27 Ordinary
 08:17:46 - 10-Jul-26
Sell* 1 $88.27 Ordinary
 08:17:46 - 10-Jul-26
Sell* 43 $88.95 Ordinary
 07:29:45 - 10-Jul-26
Sell* 11 $88.95 Ordinary
 07:29:45 - 10-Jul-26
Sell* 11 $88.96 Ordinary
 07:29:22 - 10-Jul-26
Sell* 1 $88.96 Ordinary
 07:29:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84