| Price | $68.63 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.29 3.45% |
| Buy | $75.00 |
| Sell | $65.00 |
| Last Trade: | Buy 1.00 at $69.16 |
| Day's Volume: | 22,448 |
| Last Close: | $68.79 |
| Open: | $67.46 |
| ISIN: | VGG312491084 |
| Day's Range | $66.38 - $69.23 |
| 52wk Range: | $32.76 - $77.95 |
| Market Capitalisation: | $1.93b |
| VWAP: | $68.2178 |
| Shares in Issue: | 29.06m |
Establishment L (ESTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $69.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $69.05 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $69.07 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 98 | $69.07 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $69.05 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 11 | $68.66 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 39 | $68.65 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 31 | $68.69 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 100 | $68.82 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $68.82 | Automatic Execution |
15:19:01 - 06-Feb-26 |
