| Price | $72.41 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.32 -0.44% |
| Buy | $75.00 |
| Sell | $72.00 |
| Last Trade: | Sell 20.00 at $72.47 |
| Day's Volume: | 23,834 |
| Last Close: | $72.51 |
| Open: | $72.87 |
| ISIN: | VGG312491084 |
| Day's Range | $72.14 - $73.59 |
| 52wk Range: | $32.76 - $74.99 |
| Market Capitalisation: | $2.11b |
| VWAP: | $72.82843 |
| Shares in Issue: | 29.06m |
Establishment L (ESTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $72.47 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 8 | $72.51 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 48 | $72.48 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 1 | $72.59 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 1 | $72.60 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 25 | $72.57 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 25 | $72.63 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 83 | $72.72 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 117 | $72.76 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 100 | $72.70 | Automatic Execution |
15:48:56 - 12-Dec-25 |
