Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Establishment L (ESTA.US) Share Price

Price $39.46 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $41.80
Sell $38.69
Last Trade: -
Day's Volume: 0
Last Close: $39.46
Open: $40.65
ISIN: VGG312491084
Day's Range $0.00 - $0.00
52wk Range: $32.76 - $49.36
Market Capitalisation: $1.14b
VWAP: $0.00
Shares in Issue: 28.97m

Establishment L (ESTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Establishment L trades

Establishment L (ESTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 40.65 40.65 39.19 39.46 8,126
18th Sep 2025 (Thu) 39.76 41.255 39.61 40.55 11,777
17th Sep 2025 (Wed) 39.11 39.95 38.64 39.10 8,226
16th Sep 2025 (Tue) 38.62 40.03 38.57 39.15 17,693
15th Sep 2025 (Mon) 37.62 37.80 36.72 36.84 23,849
12th Sep 2025 (Fri) 37.57 37.62 36.54 37.465 24,377
11th Sep 2025 (Thu) 38.55 38.56 37.84 37.81 16,783
10th Sep 2025 (Wed) 38.95 38.95 37.425 37.93 15,446
9th Sep 2025 (Tue) 38.17 39.49 37.32 39.21 13,812
8th Sep 2025 (Mon) 39.07 39.07 37.95 38.245 22,219
5th Sep 2025 (Fri) 39.18 39.19 38.63 39.03 8,898
4th Sep 2025 (Thu) 38.47 38.97 38.20 38.67 15,879
3rd Sep 2025 (Wed) 40.20 40.345 37.87 38.37 20,188
2nd Sep 2025 (Tue) 40.69 40.85 39.74 40.32 16,275
1st Sep 2025 (Mon) 41.45 41.61 40.87 41.27 11,169
29th Aug 2025 (Fri) 41.45 41.61 40.87 41.27 11,169
28th Aug 2025 (Thu) 42.56 42.56 41.02 41.00 29,620
27th Aug 2025 (Wed) 42.01 42.79 41.46 42.44 24,925
26th Aug 2025 (Tue) 40.88 42.05 40.765 41.76 12,751
25th Aug 2025 (Mon) 42.80 43.235 40.66 40.66 33,004
22nd Aug 2025 (Fri) 40.57 43.62 40.57 43.635 33,825
See more Establishment L price history
FTSE 100 Latest
Value9,217.03
Change0.36

Login to your account

Forgot Password?

Not Registered