Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Establishment L (ESTA.US) Share Price

Price $58.33 on 03-04-2026 at 22:47:27
Change $-0.28 -0.48%
Buy $72.22
Sell $47.00
Last Trade: -
Day's Volume: 21,262
Last Close: $58.31
Open: $57.71
ISIN: VGG312491084
Day's Range $56.96 - $58.89
52wk Range: $27.01 - $78.84
Market Capitalisation: $1.71b
VWAP: $58.00753
Shares in Issue: 29.32m

Establishment L (ESTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Establishment L trades

Establishment L (ESTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.71 58.89 56.96 58.31 21,262
2nd Apr 2026 (Thu) 57.71 58.89 56.96 58.31 21,262
1st Apr 2026 (Wed) 58.70 59.58 57.63 58.70 47,152
31st Mar 2026 (Tue) 55.60 57.00 54.45 56.78 14,403
30th Mar 2026 (Mon) 54.01 55.14 53.66 54.69 19,461
27th Mar 2026 (Fri) 59.505 59.53 54.685 55.31 55,111
26th Mar 2026 (Thu) 59.25 60.22 59.01 59.91 9,986
25th Mar 2026 (Wed) 59.00 60.30 58.61 59.57 30,380
24th Mar 2026 (Tue) 59.41 59.41 55.83 58.16 42,781
23rd Mar 2026 (Mon) 65.895 65.895 59.02 59.61 20,564
20th Mar 2026 (Fri) 64.01 64.56 61.90 62.65 11,410
19th Mar 2026 (Thu) 66.13 66.44 65.095 65.53 10,341
18th Mar 2026 (Wed) 65.59 65.70 64.28 65.50 32,088
17th Mar 2026 (Tue) 64.75 65.82 64.62 65.01 14,962
16th Mar 2026 (Mon) 63.475 64.86 61.92 63.48 25,291
13th Mar 2026 (Fri) 64.44 64.83 61.98 63.35 25,007
12th Mar 2026 (Thu) 65.10 65.50 62.81 63.595 14,305
11th Mar 2026 (Wed) 65.56 67.73 65.49 66.24 29,153
10th Mar 2026 (Tue) 67.07 67.65 65.21 66.35 22,368
9th Mar 2026 (Mon) 70.28 70.28 66.16 69.06 14,156
6th Mar 2026 (Fri) 69.83 70.99 68.905 70.41 12,628
See more Establishment L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered