| Price | $293.59 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $2.47 0.85% |
| Buy | $301.48 |
| Sell | $278.98 |
| Last Trade: | Sell 1.00 at $293.54 |
| Day's Volume: | 24,461 |
| Last Close: | $293.55 |
| Open: | $292.42 |
| ISIN: | US2971781057 |
| Day's Range | $291.46 - $293.765 |
| 52wk Range: | $238.505 - $302.89 |
| Market Capitalisation: | $19.17b |
| VWAP: | $292.61193 |
| Shares in Issue: | 64.26m |
Essex Property (ESS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $293.54 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $293.54 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $293.40 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 10 | $293.40 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 20 | $293.40 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 6 | $293.16 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 10 | $293.215 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 50 | $293.215 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 16 | $293.44 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 18 | $293.41 | Automatic Execution |
15:53:05 - 10-Jul-26 |
