| Price | $275.75 on 22-05-2026 at 16:42:46 |
|---|---|
| Change | $1.95 0.71% |
| Buy | $275.96 |
| Sell | $275.51 |
| Last Trade: | Buy 2.00 at $275.75 |
| Day's Volume: | 8,765 |
| Last Close: | $273.80 |
| Open: | $274.90 |
| ISIN: | US2971781057 |
| Day's Range | $273.69 - $277.33 |
| 52wk Range: | $238.505 - $293.24 |
| Market Capitalisation: | $17.52b |
| VWAP: | $275.04488 |
| Shares in Issue: | 64.26m |
Essex Property (ESS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $275.75 | Automatic Execution |
12:25:09 - 22-May-26 |
| Buy* | 79 | $276.20 | Automatic Execution |
12:18:56 - 22-May-26 |
| Buy* | 100 | $276.20 | Automatic Execution |
12:18:56 - 22-May-26 |
| Buy* | 1 | $276.16 | Automatic Execution |
12:18:56 - 22-May-26 |
| Buy* | 10 | $276.16 | Automatic Execution |
12:18:56 - 22-May-26 |
| Buy* | 10 | $276.15 | Automatic Execution |
12:18:56 - 22-May-26 |
| Buy* | 5 | $276.20 | Automatic Execution |
12:18:56 - 22-May-26 |
| Buy* | 100 | $276.20 | Automatic Execution |
12:18:56 - 22-May-26 |
| Buy* | 10 | $276.14 | Automatic Execution |
12:18:56 - 22-May-26 |
| Buy* | 15 | $276.14 | Automatic Execution |
12:18:56 - 22-May-26 |
