| Price | $272.99 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $1.63 0.6% |
| Buy | $282.96 |
| Sell | $269.22 |
| Last Trade: | Sell 36.00 at $273.01 |
| Day's Volume: | 47,252 |
| Last Close: | $273.01 |
| Open: | $270.05 |
| ISIN: | US2971781057 |
| Day's Range | $269.85 - $273.35 |
| 52wk Range: | $238.505 - $302.89 |
| Market Capitalisation: | $17.46b |
| VWAP: | $271.86675 |
| Shares in Issue: | 64.27m |
Essex Property (ESS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $273.01 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 100 | $273.01 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 258 | $273.01 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 4 | $273.01 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 42 | $273.01 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $273.03 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $273.02 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 24 | $273.02 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 5 | $272.98 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 1 | $272.98 | Automatic Execution |
15:50:43 - 28-Sep-26 |
