| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $293.54 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $293.54 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $293.40 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 10 | $293.40 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 20 | $293.40 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 6 | $293.16 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 10 | $293.215 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 50 | $293.215 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 16 | $293.44 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 18 | $293.41 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 10 | $293.32 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 12 | $293.17 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Buy* | 50 | $293.23 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Buy* | 50 | $293.25 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Buy* | 50 | $293.25 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Buy* | 50 | $293.29 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Unknown* | 50 | $293.00 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 50 | $293.01 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 50 | $293.01 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Unknown* | 50 | $293.00 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 18 | $293.00 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 1 | $292.99 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 10 | $292.97 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 5 | $292.97 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 1 | $292.97 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 10 | $292.87 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 5 | $292.83 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 10 | $292.80 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 8 | $292.80 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 2 | $292.75 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 10 | $292.75 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 5 | $292.76 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 10 | $292.76 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 1 | $292.62 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 1 | $292.62 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 5 | $292.70 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 4 | $292.84 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 1 | $292.84 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Sell* | 10 | $292.90 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 5 | $292.84 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 100 | $292.84 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Sell* | 20 | $293.00 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Sell* | 100 | $293.01 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 100 | $293.15 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 1 | $293.16 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 84 | $293.17 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 12 | $293.21 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 18 | $293.21 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 12 | $293.21 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 27 | $293.45 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Buy* | 5 | $293.45 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 100 | $293.41 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 36 | $293.41 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $293.43 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $293.43 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 4 | $293.41 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $293.25 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Sell* | 123 | $293.14 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Buy* | 5 | $293.15 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 49 | $293.065 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Buy* | 5 | $293.14 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 100 | $293.07 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 100 | $293.07 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 100 | $293.07 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 206 | $293.065 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 5 | $293.00 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Buy* | 1 | $292.95 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Buy* | 1 | $292.965 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Sell* | 18 | $292.99 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Sell* | 55 | $293.00 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Sell* | 12 | $293.00 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Sell* | 33 | $293.00 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 28 | $292.855 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Buy* | 40 | $292.855 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Buy* | 30 | $292.855 | Automatic Execution |
15:32:35 - 10-Jul-26 |
| Buy* | 30 | $292.855 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 30 | $292.735 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Buy* | 10 | $292.64 | Automatic Execution |
15:31:33 - 10-Jul-26 |
| Buy* | 5 | $292.63 | Automatic Execution |
15:31:33 - 10-Jul-26 |
| Buy* | 10 | $292.64 | Automatic Execution |
15:31:33 - 10-Jul-26 |
| Buy* | 10 | $292.64 | Automatic Execution |
15:31:33 - 10-Jul-26 |
| Buy* | 5 | $292.63 | Automatic Execution |
15:31:33 - 10-Jul-26 |
| Buy* | 10 | $292.58 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Buy* | 12 | $292.64 | Automatic Execution |
15:29:32 - 10-Jul-26 |
| Sell* | 9 | $292.45 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Sell* | 5 | $292.49 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 4 | $292.48 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 4 | $292.50 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 4 | $292.52 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 4 | $292.52 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 18 | $292.50 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 4 | $292.50 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 22 | $292.54 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 27 | $292.54 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 52 | $292.49 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 4 | $292.52 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Buy* | 8 | $292.58 | Automatic Execution |
15:25:20 - 10-Jul-26 |
| Buy* | 12 | $292.58 | Automatic Execution |
15:25:20 - 10-Jul-26 |
| Buy* | 8 | $292.58 | Automatic Execution |
15:25:20 - 10-Jul-26 |
| Buy* | 5 | $292.57 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 50 | $292.57 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 1 | $292.53 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 1 | $292.51 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 70 | $292.51 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 2 | $292.52 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 3 | $292.52 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 1 | $292.51 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 1 | $292.51 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 10 | $292.51 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Buy* | 2 | $292.49 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Sell* | 3 | $292.23 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Buy* | 1 | $292.46 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Buy* | 1 | $292.39 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Buy* | 1 | $292.38 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Buy* | 2 | $292.37 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Sell* | 8 | $292.07 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 12 | $292.07 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 8 | $292.07 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 100 | $291.97 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Sell* | 100 | $291.97 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Sell* | 100 | $291.97 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Sell* | 100 | $291.97 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Sell* | 4 | $292.00 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Sell* | 6 | $292.01 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Sell* | 3 | $292.01 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Sell* | 100 | $292.02 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Sell* | 100 | $292.02 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 10 | $292.16 | Automatic Execution |
15:01:30 - 10-Jul-26 |
| Buy* | 10 | $292.16 | Automatic Execution |
15:01:30 - 10-Jul-26 |
| Sell* | 1 | $291.85 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Sell* | 5 | $291.98 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 5 | $291.98 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 200 | $292.01 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Sell* | 1 | $292.02 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Sell* | 1 | $292.02 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Sell* | 98 | $292.00 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Sell* | 2 | $292.01 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Sell* | 8 | $292.00 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Sell* | 3 | $292.00 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 5 | $292.26 | Automatic Execution |
14:55:38 - 10-Jul-26 |
| Buy* | 15 | $292.26 | Automatic Execution |
14:55:38 - 10-Jul-26 |
| Buy* | 15 | $292.29 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Buy* | 2 | $292.29 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Buy* | 5 | $292.29 | Automatic Execution |
14:53:29 - 10-Jul-26 |
| Buy* | 50 | $292.22 | Automatic Execution |
14:52:59 - 10-Jul-26 |
| Buy* | 7 | $292.22 | Automatic Execution |
14:52:59 - 10-Jul-26 |
| Buy* | 18 | $292.17 | Automatic Execution |
14:51:22 - 10-Jul-26 |
| Buy* | 12 | $292.17 | Automatic Execution |
14:51:22 - 10-Jul-26 |
| Buy* | 5 | $292.16 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Buy* | 5 | $292.16 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Sell* | 2 | $291.98 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Buy* | 3 | $292.08 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Buy* | 5 | $292.08 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Buy* | 5 | $292.08 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Buy* | 5 | $292.07 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Buy* | 5 | $292.07 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Sell* | 3 | $291.98 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 2 | $291.98 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 98 | $291.98 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 5 | $291.99 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Buy* | 2 | $292.76 | Automatic Execution |
14:35:15 - 10-Jul-26 |
| Buy* | 10 | $292.75 | Automatic Execution |
14:34:16 - 10-Jul-26 |
| Buy* | 10 | $292.75 | Automatic Execution |
14:34:16 - 10-Jul-26 |
| Buy* | 10 | $292.75 | Automatic Execution |
14:34:16 - 10-Jul-26 |
| Buy* | 10 | $292.75 | Automatic Execution |
14:34:16 - 10-Jul-26 |
| Buy* | 10 | $292.75 | Automatic Execution |
14:34:16 - 10-Jul-26 |
| Buy* | 10 | $292.75 | Automatic Execution |
14:34:16 - 10-Jul-26 |
| Buy* | 10 | $292.75 | Automatic Execution |
14:34:16 - 10-Jul-26 |
| Buy* | 2 | $292.80 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Buy* | 2 | $292.79 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Buy* | 3 | $292.68 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 1 | $292.68 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 25 | $292.63 | Automatic Execution |
14:30:53 - 10-Jul-26 |
| Buy* | 1 | $292.61 | Automatic Execution |
14:30:53 - 10-Jul-26 |
| Buy* | 1 | $292.61 | Automatic Execution |
14:30:53 - 10-Jul-26 |
| Buy* | 1 | $292.51 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 1 | $292.50 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 1 | $292.50 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 1 | $292.50 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 3 | $292.50 | Automatic Execution |
14:29:58 - 10-Jul-26 |
| Buy* | 1 | $292.385 | Automatic Execution |
14:28:14 - 10-Jul-26 |
| Buy* | 1 | $292.40 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Buy* | 13 | $292.40 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Buy* | 1 | $292.39 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Buy* | 50 | $292.30 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Buy* | 50 | $292.30 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Buy* | 65 | $292.30 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Buy* | 100 | $292.30 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Buy* | 8 | $292.23 | Automatic Execution |
14:26:10 - 10-Jul-26 |
| Buy* | 12 | $292.24 | Automatic Execution |
14:26:10 - 10-Jul-26 |
| Sell* | 2 | $292.09 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Sell* | 3 | $292.09 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Sell* | 3 | $292.09 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Buy* | 8 | $292.17 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Buy* | 2 | $292.17 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Buy* | 10 | $292.17 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Buy* | 8 | $292.17 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Buy* | 8 | $292.17 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Buy* | 2 | $292.17 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Buy* | 10 | $292.17 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 4 | $292.09 | Automatic Execution |
14:24:54 - 10-Jul-26 |
| Sell* | 12 | $292.245 | Automatic Execution |
14:24:26 - 10-Jul-26 |
| Sell* | 8 | $292.245 | Automatic Execution |
14:24:26 - 10-Jul-26 |
| Sell* | 30 | $292.20 | Automatic Execution |
14:23:58 - 10-Jul-26 |
| Buy* | 5 | $292.20 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Buy* | 8 | $292.20 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Buy* | 9 | $292.13 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Buy* | 100 | $292.71 | Automatic Execution |
14:04:18 - 10-Jul-26 |
| Sell* | 100 | $292.71 | Automatic Execution |
14:04:18 - 10-Jul-26 |
| Sell* | 100 | $292.71 | Automatic Execution |
14:02:46 - 10-Jul-26 |
| Sell* | 5 | $292.92 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Sell* | 1 | $292.93 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Sell* | 100 | $292.93 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Sell* | 1 | $292.93 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Sell* | 6 | $292.93 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Sell* | 94 | $292.93 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Sell* | 2 | $292.94 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Sell* | 2 | $292.94 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Sell* | 2 | $292.94 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Buy* | 1 | $293.24 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 10 | $292.98 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 5 | $292.98 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 100 | $293.14 | Automatic Execution |
13:58:19 - 10-Jul-26 |
| Sell* | 5 | $293.04 | Automatic Execution |
13:58:06 - 10-Jul-26 |
| Sell* | 92 | $293.04 | Automatic Execution |
13:58:06 - 10-Jul-26 |
| Sell* | 108 | $293.04 | Automatic Execution |
13:58:06 - 10-Jul-26 |
| Sell* | 4 | $293.04 | Automatic Execution |
13:58:06 - 10-Jul-26 |
| Sell* | 1 | $293.13 | Automatic Execution |
13:57:56 - 10-Jul-26 |
| Buy* | 100 | $293.45 | Automatic Execution |
13:57:54 - 10-Jul-26 |
| Buy* | 100 | $293.45 | Automatic Execution |
13:57:53 - 10-Jul-26 |
| Unknown* | 58 | $293.27 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Unknown* | 42 | $293.27 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 1 | $293.33 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 3 | $293.33 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Sell* | 4 | $293.21 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Sell* | 5 | $293.21 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 3 | $293.27 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 1 | $293.23 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 1 | $293.22 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 3 | $293.22 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 4 | $293.22 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 1 | $293.22 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 5 | $293.16 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 5 | $293.12 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Unknown* | 26 | $292.94 | Automatic Execution |
13:56:58 - 10-Jul-26 |
| Sell* | 20 | $292.94 | Automatic Execution |
13:56:21 - 10-Jul-26 |
| Buy* | 8 | $293.09 | Automatic Execution |
13:56:02 - 10-Jul-26 |
| Sell* | 40 | $292.94 | Automatic Execution |
13:55:30 - 10-Jul-26 |
| Buy* | 20 | $293.07 | Automatic Execution |
13:52:51 - 10-Jul-26 |
| Buy* | 1 | $293.02 | Automatic Execution |
13:52:51 - 10-Jul-26 |
| Buy* | 2 | $292.93 | Automatic Execution |
13:52:27 - 10-Jul-26 |
| Buy* | 1 | $292.92 | Automatic Execution |
13:52:22 - 10-Jul-26 |
| Buy* | 1 | $292.92 | Automatic Execution |
13:52:22 - 10-Jul-26 |
| Buy* | 1 | $292.92 | Automatic Execution |
13:52:22 - 10-Jul-26 |
| Buy* | 1 | $292.805 | Automatic Execution |
13:51:47 - 10-Jul-26 |
| Buy* | 100 | $292.80 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Sell* | 1 | $292.57 | Automatic Execution |
13:50:29 - 10-Jul-26 |
| Buy* | 5 | $292.71 | Automatic Execution |
13:48:26 - 10-Jul-26 |
| Buy* | 6 | $292.68 | Automatic Execution |
13:48:10 - 10-Jul-26 |
| Buy* | 100 | $292.70 | Automatic Execution |
13:47:47 - 10-Jul-26 |
| Buy* | 1 | $292.62 | Automatic Execution |
13:47:17 - 10-Jul-26 |
| Buy* | 1 | $292.62 | Automatic Execution |
13:47:17 - 10-Jul-26 |
| Buy* | 5 | $292.62 | Automatic Execution |
13:47:16 - 10-Jul-26 |
| Sell* | 8 | $292.47 | Automatic Execution |
13:47:11 - 10-Jul-26 |
| Sell* | 53 | $292.47 | Automatic Execution |
13:47:11 - 10-Jul-26 |
| Sell* | 100 | $292.44 | Automatic Execution |
13:47:11 - 10-Jul-26 |
| Sell* | 100 | $292.47 | Automatic Execution |
13:47:11 - 10-Jul-26 |
| Buy* | 4 | $292.61 | Automatic Execution |
13:47:11 - 10-Jul-26 |
| Buy* | 1 | $292.555 | Automatic Execution |
13:47:11 - 10-Jul-26 |
| Sell* | 1 | $291.69 | Automatic Execution |
13:30:28 - 10-Jul-26 |
| Sell* | 1 | $291.88 | Automatic Execution |
13:28:35 - 10-Jul-26 |
| Sell* | 69 | $292.00 | Automatic Execution |
13:24:26 - 10-Jul-26 |
| Sell* | 31 | $292.00 | Automatic Execution |
13:24:26 - 10-Jul-26 |
| Sell* | 8 | $292.07 | Automatic Execution |
13:24:26 - 10-Jul-26 |
| Sell* | 100 | $292.00 | Automatic Execution |
13:24:26 - 10-Jul-26 |
| Sell* | 12 | $292.07 | Automatic Execution |
13:24:26 - 10-Jul-26 |
| Sell* | 8 | $292.07 | Automatic Execution |
13:24:26 - 10-Jul-26 |
| Sell* | 64 | $292.04 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 12 | $292.09 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 9 | $292.01 | Automatic Execution |
13:22:34 - 10-Jul-26 |
| Sell* | 100 | $292.02 | Automatic Execution |
13:22:34 - 10-Jul-26 |
| Buy* | 19 | $292.09 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 37 | $292.08 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 3 | $292.08 | Automatic Execution |
13:22:21 - 10-Jul-26 |
| Buy* | 2 | $292.08 | Automatic Execution |
13:22:21 - 10-Jul-26 |
| Buy* | 29 | $292.09 | Automatic Execution |
13:22:21 - 10-Jul-26 |
| Buy* | 60 | $291.885 | Automatic Execution |
13:21:48 - 10-Jul-26 |
| Buy* | 100 | $291.88 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Sell* | 4 | $291.76 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Sell* | 9 | $291.74 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Sell* | 100 | $291.76 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Sell* | 5 | $291.74 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Buy* | 2 | $291.83 | Automatic Execution |
12:55:03 - 10-Jul-26 |
| Buy* | 1 | $291.82 | Automatic Execution |
12:55:03 - 10-Jul-26 |
| Buy* | 17 | $291.82 | Automatic Execution |
12:55:03 - 10-Jul-26 |
| Sell* | 82 | $291.56 | Automatic Execution |
12:54:16 - 10-Jul-26 |
| Buy* | 10 | $291.65 | Automatic Execution |
12:54:16 - 10-Jul-26 |
| Sell* | 100 | $291.55 | Automatic Execution |
12:54:16 - 10-Jul-26 |
| Buy* | 8 | $291.61 | Automatic Execution |
12:54:16 - 10-Jul-26 |
| Sell* | 81 | $291.65 | Automatic Execution |
12:51:58 - 10-Jul-26 |
| Sell* | 54 | $291.73 | Automatic Execution |
12:49:44 - 10-Jul-26 |
| Buy* | 51 | $291.91 | Automatic Execution |
12:49:32 - 10-Jul-26 |
| Buy* | 1 | $291.91 | Automatic Execution |
12:49:32 - 10-Jul-26 |
| Buy* | 1 | $291.90 | Automatic Execution |
12:49:29 - 10-Jul-26 |
| Buy* | 1 | $291.88 | Automatic Execution |
12:49:29 - 10-Jul-26 |
| Buy* | 1 | $291.87 | Automatic Execution |
12:49:29 - 10-Jul-26 |
| Buy* | 17 | $291.84 | Automatic Execution |
12:49:29 - 10-Jul-26 |
| Buy* | 5 | $291.75 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Buy* | 50 | $291.40 | Automatic Execution |
12:28:28 - 10-Jul-26 |
| Buy* | 50 | $291.41 | Automatic Execution |
12:28:28 - 10-Jul-26 |
| Buy* | 42 | $291.39 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Buy* | 38 | $291.525 | Automatic Execution |
12:25:57 - 10-Jul-26 |
| Buy* | 30 | $291.525 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Sell* | 3 | $291.45 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Buy* | 2 | $291.60 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 2 | $291.60 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 1 | $291.50 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Buy* | 14 | $291.50 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Buy* | 31 | $291.50 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Buy* | 10 | $291.50 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Buy* | 2 | $291.50 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Buy* | 2 | $291.50 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Buy* | 100 | $291.46 | Automatic Execution |
12:21:33 - 10-Jul-26 |
| Sell* | 2 | $291.42 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Sell* | 15 | $291.48 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Buy* | 100 | $291.71 | Automatic Execution |
12:18:10 - 10-Jul-26 |
| Buy* | 3 | $292.345 | Automatic Execution |
11:54:55 - 10-Jul-26 |
| Sell* | 15 | $292.31 | Automatic Execution |
11:51:47 - 10-Jul-26 |
| Sell* | 5 | $292.43 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 30 | $292.43 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 1 | $292.43 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 69 | $292.43 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Sell* | 30 | $292.43 | Automatic Execution |
11:45:50 - 10-Jul-26 |
| Sell* | 100 | $291.94 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 8 | $292.06 | Automatic Execution |
11:20:08 - 10-Jul-26 |
| Sell* | 15 | $292.07 | Automatic Execution |
11:20:08 - 10-Jul-26 |
| Sell* | 1 | $292.07 | Automatic Execution |
11:20:08 - 10-Jul-26 |
| Sell* | 5 | $292.29 | Automatic Execution |
11:19:55 - 10-Jul-26 |
| Sell* | 10 | $292.41 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 10 | $292.41 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 10 | $292.41 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 10 | $292.41 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 10 | $292.41 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 10 | $292.41 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 10 | $292.41 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 10 | $292.41 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 10 | $292.41 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 8 | $292.37 | Automatic Execution |
11:18:08 - 10-Jul-26 |
| Sell* | 8 | $292.37 | Automatic Execution |
11:18:08 - 10-Jul-26 |
| Buy* | 10 | $292.42 | Automatic Execution |
11:18:08 - 10-Jul-26 |
| Buy* | 12 | $292.37 | Automatic Execution |
11:18:08 - 10-Jul-26 |
| Buy* | 100 | $292.25 | Automatic Execution |
11:18:08 - 10-Jul-26 |
| Buy* | 100 | $292.25 | Automatic Execution |
11:18:08 - 10-Jul-26 |
| Sell* | 1 | $292.16 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Sell* | 1 | $292.16 | Automatic Execution |
11:16:16 - 10-Jul-26 |
| Buy* | 100 | $292.01 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Buy* | 5 | $291.94 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Sell* | 1 | $291.98 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 3 | $291.98 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 11 | $292.22 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Sell* | 10 | $292.30 | Automatic Execution |
10:47:46 - 10-Jul-26 |
| Sell* | 8 | $292.27 | Automatic Execution |
10:47:20 - 10-Jul-26 |
| Sell* | 10 | $292.27 | Automatic Execution |
10:47:20 - 10-Jul-26 |
| Sell* | 12 | $292.30 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Sell* | 8 | $292.42 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Sell* | 8 | $292.36 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Buy* | 15 | $292.48 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Sell* | 1 | $293.34 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 1 | $293.34 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 5 | $293.47 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Sell* | 9 | $293.88 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 1 | $293.56 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Sell* | 5 | $292.82 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 5 | $292.82 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 5 | $292.82 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 5 | $292.82 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Sell* | 5 | $292.82 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 5 | $292.82 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Sell* | 5 | $292.82 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 5 | $293.17 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Unknown* | 2 | $293.975 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 12 | $293.16 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 8 | $293.16 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $292.39 | Ordinary |
09:29:50 - 10-Jul-26 |
| Buy* | 100 | $291.12 | Ordinary |
05:14:20 - 10-Jul-26 |