| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $275.75 | Automatic Execution |
12:25:09 - 22-May-26 |
| Buy* | 79 | $276.20 | Automatic Execution |
12:18:56 - 22-May-26 |
| Buy* | 100 | $276.20 | Automatic Execution |
12:18:56 - 22-May-26 |
| Buy* | 1 | $276.16 | Automatic Execution |
12:18:56 - 22-May-26 |
| Buy* | 10 | $276.16 | Automatic Execution |
12:18:56 - 22-May-26 |
| Buy* | 10 | $276.15 | Automatic Execution |
12:18:56 - 22-May-26 |
| Buy* | 5 | $276.20 | Automatic Execution |
12:18:56 - 22-May-26 |
| Buy* | 100 | $276.20 | Automatic Execution |
12:18:56 - 22-May-26 |
| Buy* | 10 | $276.14 | Automatic Execution |
12:18:56 - 22-May-26 |
| Buy* | 15 | $276.14 | Automatic Execution |
12:18:56 - 22-May-26 |
| Buy* | 1 | $276.13 | Automatic Execution |
12:18:56 - 22-May-26 |
| Buy* | 1 | $276.13 | Automatic Execution |
12:18:56 - 22-May-26 |
| Buy* | 100 | $276.03 | Automatic Execution |
12:18:37 - 22-May-26 |
| Buy* | 44 | $275.88 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 1 | $275.73 | Automatic Execution |
12:18:17 - 22-May-26 |
| Sell* | 1 | $275.77 | Automatic Execution |
12:18:17 - 22-May-26 |
| Sell* | 14 | $275.82 | Automatic Execution |
12:17:20 - 22-May-26 |
| Sell* | 1 | $275.83 | Automatic Execution |
12:17:20 - 22-May-26 |
| Sell* | 1 | $276.04 | Automatic Execution |
12:17:19 - 22-May-26 |
| Sell* | 1 | $276.05 | Automatic Execution |
12:17:19 - 22-May-26 |
| Buy* | 6 | $276.22 | Automatic Execution |
12:16:40 - 22-May-26 |
| Buy* | 1 | $276.22 | Automatic Execution |
12:16:40 - 22-May-26 |
| Buy* | 1 | $276.21 | Automatic Execution |
12:16:40 - 22-May-26 |
| Sell* | 100 | $276.06 | Automatic Execution |
12:16:08 - 22-May-26 |
| Sell* | 25 | $276.06 | Automatic Execution |
12:16:08 - 22-May-26 |
| Sell* | 5 | $276.06 | Automatic Execution |
12:16:08 - 22-May-26 |
| Sell* | 1 | $276.07 | Automatic Execution |
12:16:07 - 22-May-26 |
| Sell* | 15 | $276.07 | Automatic Execution |
12:16:07 - 22-May-26 |
| Sell* | 1 | $276.10 | Automatic Execution |
12:16:07 - 22-May-26 |
| Sell* | 4 | $276.11 | Automatic Execution |
12:16:07 - 22-May-26 |
| Sell* | 2 | $276.11 | Automatic Execution |
12:16:07 - 22-May-26 |
| Sell* | 1 | $276.17 | Automatic Execution |
12:15:56 - 22-May-26 |
| Sell* | 24 | $276.18 | Automatic Execution |
12:15:56 - 22-May-26 |
| Sell* | 100 | $276.17 | Automatic Execution |
12:15:56 - 22-May-26 |
| Sell* | 1 | $276.18 | Automatic Execution |
12:15:56 - 22-May-26 |
| Sell* | 71 | $276.25 | Automatic Execution |
12:15:56 - 22-May-26 |
| Sell* | 100 | $276.26 | Automatic Execution |
12:15:56 - 22-May-26 |
| Sell* | 1 | $275.84 | Automatic Execution |
11:52:21 - 22-May-26 |
| Sell* | 5 | $275.92 | Automatic Execution |
11:52:21 - 22-May-26 |
| Sell* | 1 | $275.92 | Automatic Execution |
11:52:21 - 22-May-26 |
| Buy* | 100 | $276.19 | Automatic Execution |
11:52:14 - 22-May-26 |
| Sell* | 3 | $275.92 | Automatic Execution |
11:52:14 - 22-May-26 |
| Sell* | 1 | $276.02 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 1 | $275.94 | Automatic Execution |
11:48:22 - 22-May-26 |
| Sell* | 1 | $276.01 | Automatic Execution |
11:46:36 - 22-May-26 |
| Sell* | 1 | $274.63 | Automatic Execution |
11:26:05 - 22-May-26 |
| Buy* | 5 | $274.57 | Automatic Execution |
11:25:56 - 22-May-26 |
| Buy* | 18 | $274.65 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 22 | $274.65 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 1 | $274.54 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 1 | $274.51 | Automatic Execution |
11:23:21 - 22-May-26 |
| Sell* | 2 | $274.24 | Automatic Execution |
11:22:54 - 22-May-26 |
| Sell* | 3 | $274.31 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 1 | $274.18 | Automatic Execution |
11:21:11 - 22-May-26 |
| Buy* | 7 | $274.42 | Automatic Execution |
11:16:20 - 22-May-26 |
| Buy* | 4 | $274.29 | Automatic Execution |
10:53:31 - 22-May-26 |
| Buy* | 14 | $274.29 | Automatic Execution |
10:53:31 - 22-May-26 |
| Sell* | 18 | $274.22 | Automatic Execution |
10:53:17 - 22-May-26 |
| Sell* | 200 | $274.22 | Automatic Execution |
10:53:17 - 22-May-26 |
| Sell* | 100 | $274.22 | Automatic Execution |
10:53:17 - 22-May-26 |
| Buy* | 33 | $274.37 | Automatic Execution |
10:53:08 - 22-May-26 |
| Buy* | 67 | $274.37 | Automatic Execution |
10:53:08 - 22-May-26 |
| Buy* | 14 | $274.37 | Automatic Execution |
10:53:08 - 22-May-26 |
| Buy* | 86 | $274.37 | Automatic Execution |
10:53:08 - 22-May-26 |
| Buy* | 100 | $274.37 | Automatic Execution |
10:53:08 - 22-May-26 |
| Buy* | 1 | $274.37 | Automatic Execution |
10:53:08 - 22-May-26 |
| Buy* | 43 | $274.22 | Automatic Execution |
10:53:07 - 22-May-26 |
| Buy* | 1 | $274.22 | Automatic Execution |
10:53:07 - 22-May-26 |
| Buy* | 1 | $274.22 | Automatic Execution |
10:53:07 - 22-May-26 |
| Buy* | 5 | $274.22 | Automatic Execution |
10:53:07 - 22-May-26 |
| Buy* | 95 | $274.22 | Automatic Execution |
10:53:07 - 22-May-26 |
| Buy* | 50 | $274.21 | Automatic Execution |
10:53:07 - 22-May-26 |
| Buy* | 50 | $274.21 | Automatic Execution |
10:53:07 - 22-May-26 |
| Sell* | 12 | $274.08 | Automatic Execution |
10:53:07 - 22-May-26 |
| Sell* | 1 | $274.11 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 5 | $274.11 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 41 | $274.17 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 1 | $274.14 | Automatic Execution |
10:52:38 - 22-May-26 |
| Sell* | 50 | $274.28 | Automatic Execution |
10:51:57 - 22-May-26 |
| Sell* | 50 | $274.28 | Automatic Execution |
10:51:57 - 22-May-26 |
| Sell* | 100 | $274.28 | Automatic Execution |
10:51:57 - 22-May-26 |
| Sell* | 1 | $274.29 | Automatic Execution |
10:51:57 - 22-May-26 |
| Buy* | 5 | $274.61 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 30 | $274.61 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 1 | $274.61 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 4 | $274.61 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 100 | $274.61 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 10 | $274.61 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 1 | $274.61 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 1 | $274.61 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 1 | $274.61 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 1 | $274.61 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 1 | $274.61 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 100 | $274.61 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 1 | $274.61 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 5 | $274.61 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 5 | $274.61 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 1 | $274.61 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 100 | $274.46 | Automatic Execution |
10:47:11 - 22-May-26 |
| Buy* | 10 | $274.46 | Automatic Execution |
10:47:11 - 22-May-26 |
| Buy* | 10 | $274.46 | Automatic Execution |
10:47:11 - 22-May-26 |
| Buy* | 5 | $274.46 | Automatic Execution |
10:47:11 - 22-May-26 |
| Sell* | 1 | $274.21 | Automatic Execution |
10:47:08 - 22-May-26 |
| Sell* | 1 | $274.21 | Automatic Execution |
10:47:08 - 22-May-26 |
| Sell* | 1 | $274.23 | Automatic Execution |
10:47:08 - 22-May-26 |
| Sell* | 1 | $274.19 | Automatic Execution |
10:47:08 - 22-May-26 |
| Sell* | 1 | $274.15 | Automatic Execution |
10:47:08 - 22-May-26 |
| Sell* | 100 | $274.29 | Automatic Execution |
10:47:08 - 22-May-26 |
| Sell* | 4 | $274.29 | Automatic Execution |
10:47:08 - 22-May-26 |
| Buy* | 1 | $276.79 | Automatic Execution |
10:20:43 - 22-May-26 |
| Buy* | 1 | $276.735 | Automatic Execution |
10:19:52 - 22-May-26 |
| Buy* | 2 | $277.07 | Automatic Execution |
10:17:27 - 22-May-26 |
| Buy* | 1 | $277.02 | Automatic Execution |
10:17:27 - 22-May-26 |
| Buy* | 1 | $277.07 | Automatic Execution |
10:17:17 - 22-May-26 |
| Buy* | 1 | $277.02 | Automatic Execution |
10:17:00 - 22-May-26 |
| Buy* | 2 | $277.12 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 12 | $277.08 | Automatic Execution |
10:16:26 - 22-May-26 |
| Buy* | 2 | $276.99 | Automatic Execution |
10:16:26 - 22-May-26 |
| Buy* | 2 | $276.99 | Automatic Execution |
10:16:26 - 22-May-26 |
| Buy* | 10 | $276.96 | Automatic Execution |
10:16:26 - 22-May-26 |
| Sell* | 3 | $276.67 | Automatic Execution |
10:16:10 - 22-May-26 |
| Buy* | 10 | $276.74 | Automatic Execution |
10:15:57 - 22-May-26 |
| Buy* | 10 | $276.74 | Automatic Execution |
10:15:57 - 22-May-26 |
| Buy* | 10 | $276.74 | Automatic Execution |
10:15:57 - 22-May-26 |
| Buy* | 10 | $276.73 | Automatic Execution |
10:15:57 - 22-May-26 |
| Buy* | 12 | $276.57 | Automatic Execution |
10:15:26 - 22-May-26 |
| Buy* | 5 | $276.56 | Automatic Execution |
10:15:26 - 22-May-26 |
| Buy* | 9 | $276.93 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 30 | $276.93 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 1 | $276.93 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 1 | $276.71 | Automatic Execution |
09:50:31 - 22-May-26 |
| Buy* | 1 | $276.91 | Automatic Execution |
09:49:07 - 22-May-26 |
| Sell* | 13 | $276.67 | Automatic Execution |
09:46:15 - 22-May-26 |
| Buy* | 25 | $276.50 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 68 | $274.88 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 32 | $274.88 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 14 | $274.88 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 25 | $274.88 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 6 | $274.88 | Automatic Execution |
09:30:20 - 22-May-26 |