| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $273.01 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 100 | $273.01 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 258 | $273.01 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 4 | $273.01 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 42 | $273.01 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $273.03 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $273.02 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 24 | $273.02 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 5 | $272.98 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 1 | $272.98 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 5 | $272.96 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 6 | $272.96 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 6 | $272.96 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 6 | $272.96 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 6 | $272.96 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 6 | $272.96 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 6 | $272.96 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 6 | $272.96 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 1 | $272.93 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 3 | $272.97 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 1 | $273.02 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 1 | $273.02 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 3 | $272.97 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 52 | $273.065 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $273.065 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 200 | $273.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $273.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $273.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 29 | $273.21 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 11 | $273.15 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 89 | $273.15 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $273.16 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $273.16 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $273.16 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $273.16 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $273.16 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 100 | $273.23 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Unknown* | 100 | $273.22 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 2 | $273.27 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 17 | $273.27 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 1 | $273.17 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 99 | $273.17 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 9 | $273.18 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $273.18 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $273.18 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 91 | $273.18 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $273.18 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $273.18 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $273.18 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 2 | $273.18 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 1 | $273.18 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 2 | $273.18 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $273.18 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 95 | $273.18 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 5 | $273.18 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 2 | $273.18 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 6 | $273.18 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $273.18 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $273.19 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $273.19 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $273.19 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 4 | $273.20 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 1 | $273.20 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 17 | $273.27 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 100 | $273.23 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 12 | $273.26 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 17 | $273.27 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 50 | $273.22 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 25 | $273.22 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 25 | $273.22 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 2 | $273.22 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 5 | $273.22 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 5 | $273.22 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 1 | $273.20 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 24 | $273.21 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 25 | $273.21 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 3 | $273.20 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 3 | $273.19 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 1 | $273.19 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 100 | $272.035 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 100 | $271.92 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 100 | $271.92 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 100 | $271.92 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 10 | $272.04 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 1 | $272.125 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 4 | $272.11 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 82 | $272.10 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 10 | $272.10 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 100 | $272.10 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 25 | $272.02 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 1 | $271.90 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 1 | $271.90 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 1 | $272.00 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 13 | $271.99 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 1 | $271.87 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 100 | $271.93 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 100 | $271.93 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 94 | $271.81 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 300 | $271.82 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 43 | $271.82 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 57 | $271.82 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 1 | $271.83 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 145 | $271.92 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $271.92 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 55 | $271.92 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $271.92 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $271.92 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $271.92 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 44 | $271.92 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 15 | $272.00 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 2 | $272.05 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 1 | $271.84 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 1 | $271.83 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 1 | $271.83 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 1 | $271.83 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 2 | $272.04 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 2 | $272.03 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 5 | $272.03 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $271.925 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 5 | $271.91 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 3 | $271.815 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 3 | $271.815 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Buy* | 11 | $271.81 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 34 | $271.75 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Sell* | 26 | $271.75 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Sell* | 73 | $271.75 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Sell* | 60 | $271.76 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Sell* | 4 | $271.76 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 1 | $271.75 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 4 | $271.76 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 30 | $271.98 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 11 | $272.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $272.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $272.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $272.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $272.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $272.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $272.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 98 | $272.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $272.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $272.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $272.22 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 1 | $272.28 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 5 | $272.28 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 58 | $272.35 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 100 | $272.35 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 42 | $272.35 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 100 | $272.35 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 100 | $272.35 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 100 | $272.35 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 29 | $272.36 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 100 | $272.36 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 7 | $272.36 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 94 | $272.36 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 100 | $272.36 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 64 | $272.36 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 100 | $272.36 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 100 | $272.36 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 1 | $272.36 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 6 | $272.36 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Buy* | 100 | $272.48 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Buy* | 10 | $272.50 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 12 | $272.48 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 20 | $272.47 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 10 | $272.52 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Buy* | 10 | $272.52 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Buy* | 20 | $272.50 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Buy* | 4 | $272.51 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 30 | $272.45 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Buy* | 100 | $272.46 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Sell* | 100 | $272.29 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 100 | $272.29 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 100 | $272.32 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 100 | $272.46 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $272.32 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 1 | $272.28 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Buy* | 32 | $272.28 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Buy* | 1 | $272.28 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Buy* | 18 | $272.28 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Buy* | 10 | $272.28 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Sell* | 18 | $272.25 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 10 | $272.28 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 100 | $272.31 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 5 | $272.23 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 10 | $272.28 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 62 | $272.31 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 4 | $272.31 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 17 | $272.31 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 17 | $272.31 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 10 | $272.31 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 10 | $272.28 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 100 | $272.28 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 10 | $272.23 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 10 | $272.22 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 100 | $272.26 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 35 | $272.22 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 3 | $272.22 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 62 | $272.22 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 5 | $272.21 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 10 | $272.19 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 2 | $272.05 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 71 | $272.06 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 55 | $272.06 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 100 | $272.06 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 74 | $272.06 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 1 | $272.06 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 54 | $272.06 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 46 | $272.06 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 20 | $272.07 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 23 | $272.07 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 2 | $272.07 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 53 | $272.07 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 1 | $271.78 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 5 | $271.88 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 1 | $271.73 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 25 | $271.72 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 25 | $271.72 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 2 | $271.67 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 1 | $271.67 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 1 | $271.48 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 1 | $271.47 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Buy* | 6 | $271.45 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Buy* | 7 | $271.39 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 30 | $271.31 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Sell* | 29 | $271.27 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Sell* | 1 | $271.25 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 1 | $271.68 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 10 | $271.68 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 100 | $271.78 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Buy* | 200 | $271.78 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Buy* | 6 | $271.94 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Buy* | 1 | $271.94 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 6 | $271.88 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 5 | $271.90 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 1 | $271.93 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 1 | $271.96 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 23 | $271.83 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 100 | $271.64 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Sell* | 100 | $271.64 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Sell* | 100 | $270.70 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $270.70 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 94 | $270.73 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 6 | $270.73 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 1 | $271.05 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 19 | $270.63 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Buy* | 15 | $270.72 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 25 | $270.72 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 20 | $270.51 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 1 | $270.58 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $270.58 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $270.59 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $270.62 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 1 | $270.67 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 100 | $270.63 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $270.80 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 40 | $270.61 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $270.38 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 3 | $270.36 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 6 | $270.36 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 38 | $270.36 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 2 | $270.36 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 49 | $270.34 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $270.32 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $270.31 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $269.89 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 100 | $270.035 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 100 | $270.04 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 100 | $270.13 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 1 | $270.19 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 5 | $270.305 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 5 | $270.46 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 100 | $270.29 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 100 | $270.29 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 100 | $270.29 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 3 | $270.34 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 20 | $270.28 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 30 | $270.05 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 3 | $270.18 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 3 | $270.26 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Buy* | 25 | $270.36 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 10 | $270.36 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 100 | $270.35 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 4 | $270.26 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 6 | $270.26 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 10 | $270.26 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 100 | $270.19 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 1 | $270.23 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 100 | $270.28 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 100 | $270.28 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 100 | $270.62 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 100 | $270.63 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 67 | $270.63 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 33 | $270.63 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 1 | $270.75 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 50 | $270.78 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 56 | $270.76 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 27 | $270.94 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 100 | $270.94 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 73 | $270.94 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 1 | $271.03 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 100 | $271.19 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 4 | $271.20 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 1 | $271.20 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 100 | $271.20 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 5 | $271.14 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $271.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 194 | $271.08 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $271.08 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 13 | $271.08 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $271.09 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $271.10 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 4 | $271.10 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 100 | $271.10 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 96 | $271.10 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 2 | $271.10 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $271.78 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 4 | $271.95 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 2 | $271.95 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 100 | $272.04 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 49 | $272.04 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 51 | $272.04 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 77 | $272.335 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 100 | $272.335 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 223 | $272.38 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 1 | $272.38 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 100 | $272.40 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 10 | $272.41 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 2 | $272.41 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 98 | $272.41 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 100 | $272.41 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 2 | $272.42 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 100 | $272.41 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 5 | $272.85 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 1 | $272.50 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 3 | $272.50 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 68 | $272.77 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 5 | $272.685 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 5 | $272.685 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 10 | $272.53 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 5 | $271.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $271.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $271.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $271.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |