| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 270.05 | 273.35 | 269.85 | 273.01 | 47,252 |
| 25th Sep 2026 (Fri) | 270.60 | 272.20 | 269.75 | 271.61 | 31,431 |
| 24th Sep 2026 (Thu) | 274.195 | 274.76 | 271.07 | 271.65 | 48,414 |
| 23rd Sep 2026 (Wed) | 274.92 | 276.69 | 273.14 | 273.47 | 56,373 |
| 22nd Sep 2026 (Tue) | 271.42 | 275.76 | 271.42 | 274.76 | 31,955 |
| 21st Sep 2026 (Mon) | 270.86 | 271.45 | 268.66 | 271.39 | 24,416 |
| 18th Sep 2026 (Fri) | 269.52 | 271.70 | 268.825 | 270.05 | 21,498 |
| 17th Sep 2026 (Thu) | 271.80 | 273.73 | 271.02 | 270.80 | 21,616 |
| 16th Sep 2026 (Wed) | 275.63 | 277.13 | 270.01 | 271.34 | 19,329 |
| 15th Sep 2026 (Tue) | 274.99 | 276.26 | 274.19 | 276.05 | 11,826 |
| 14th Sep 2026 (Mon) | 275.48 | 276.00 | 272.03 | 275.73 | 14,132 |
| 11th Sep 2026 (Fri) | 273.31 | 273.99 | 271.99 | 272.91 | 17,339 |
| 10th Sep 2026 (Thu) | 275.445 | 275.445 | 270.86 | 271.37 | 26,609 |
| 9th Sep 2026 (Wed) | 276.74 | 276.74 | 272.50 | 274.37 | 13,953 |
| 8th Sep 2026 (Tue) | 277.30 | 279.30 | 276.57 | 277.41 | 18,076 |
| 7th Sep 2026 (Mon) | 276.00 | 280.18 | 276.00 | 278.61 | 21,059 |
| 4th Sep 2026 (Fri) | 276.00 | 280.18 | 276.00 | 278.61 | 21,059 |
| 3rd Sep 2026 (Thu) | 278.92 | 278.92 | 276.54 | 278.65 | 32,631 |
| 2nd Sep 2026 (Wed) | 276.08 | 279.36 | 275.73 | 277.29 | 42,249 |
| 1st Sep 2026 (Tue) | 282.95 | 282.95 | 278.82 | 279.00 | 38,454 |
| 31st Aug 2026 (Mon) | 282.02 | 283.49 | 280.79 | 282.96 | 20,280 |
| 28th Aug 2026 (Fri) | 280.57 | 284.67 | 279.99 | 284.03 | 22,932 |
| 27th Aug 2026 (Thu) | 285.95 | 286.24 | 280.72 | 280.76 | 17,152 |
| 26th Aug 2026 (Wed) | 289.82 | 291.29 | 288.04 | 288.17 | 27,630 |
| 25th Aug 2026 (Tue) | 292.08 | 294.47 | 290.47 | 292.00 | 19,500 |
| 24th Aug 2026 (Mon) | 290.945 | 293.87 | 289.99 | 293.61 | 18,817 |
| 21st Aug 2026 (Fri) | 288.50 | 290.00 | 287.96 | 289.00 | 12,767 |
| 20th Aug 2026 (Thu) | 289.71 | 290.88 | 287.82 | 287.71 | 17,451 |
| 19th Aug 2026 (Wed) | 286.75 | 287.99 | 284.90 | 287.36 | 17,852 |
| 18th Aug 2026 (Tue) | 282.06 | 286.65 | 282.06 | 283.71 | 28,474 |
| 17th Aug 2026 (Mon) | 286.66 | 286.66 | 281.87 | 283.06 | 17,433 |
| 14th Aug 2026 (Fri) | 288.65 | 288.76 | 286.62 | 287.52 | 18,541 |
| 13th Aug 2026 (Thu) | 282.40 | 288.80 | 282.40 | 287.39 | 21,336 |
| 12th Aug 2026 (Wed) | 281.02 | 282.16 | 280.10 | 281.27 | 10,255 |
| 11th Aug 2026 (Tue) | 282.76 | 283.49 | 282.16 | 282.46 | 12,061 |
| 10th Aug 2026 (Mon) | 285.825 | 285.825 | 281.705 | 283.21 | 19,325 |
| 7th Aug 2026 (Fri) | 285.87 | 288.22 | 285.87 | 288.10 | 8,707 |
| 6th Aug 2026 (Thu) | 284.57 | 286.76 | 284.57 | 285.12 | 12,183 |
| 5th Aug 2026 (Wed) | 290.06 | 290.06 | 286.46 | 288.04 | 14,093 |
| 4th Aug 2026 (Tue) | 283.37 | 287.77 | 283.17 | 287.21 | 36,119 |
| 3rd Aug 2026 (Mon) | 286.36 | 288.42 | 284.45 | 285.88 | 21,561 |
| 31st Jul 2026 (Fri) | 280.29 | 286.07 | 279.95 | 284.14 | 22,212 |
| 30th Jul 2026 (Thu) | 287.43 | 287.43 | 280.57 | 281.86 | 33,566 |
| 29th Jul 2026 (Wed) | 296.02 | 297.64 | 294.56 | 296.80 | 18,695 |