| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 272.38 | 274.41 | 269.15 | 273.80 | 42,699 |
| 20th May 2026 (Wed) | 272.68 | 275.46 | 272.55 | 275.03 | 13,092 |
| 19th May 2026 (Tue) | 269.61 | 272.61 | 269.61 | 272.63 | 21,354 |
| 18th May 2026 (Mon) | 270.72 | 273.39 | 270.72 | 272.24 | 18,468 |
| 15th May 2026 (Fri) | 268.00 | 268.95 | 265.42 | 267.06 | 21,748 |
| 14th May 2026 (Thu) | 268.50 | 270.85 | 268.26 | 268.53 | 32,167 |
| 13th May 2026 (Wed) | 266.50 | 271.71 | 266.48 | 271.94 | 27,013 |
| 12th May 2026 (Tue) | 267.00 | 268.92 | 266.61 | 268.64 | 18,498 |
| 11th May 2026 (Mon) | 266.03 | 269.12 | 265.50 | 268.77 | 33,290 |
| 8th May 2026 (Fri) | 265.09 | 266.88 | 263.81 | 263.55 | 16,424 |
| 7th May 2026 (Thu) | 267.80 | 268.50 | 266.52 | 267.37 | 18,119 |
| 6th May 2026 (Wed) | 269.00 | 269.13 | 267.00 | 267.26 | 11,602 |
| 5th May 2026 (Tue) | 264.17 | 268.33 | 264.17 | 266.69 | 8,774 |
| 4th May 2026 (Mon) | 264.75 | 267.62 | 262.42 | 264.67 | 14,086 |
| 1st May 2026 (Fri) | 262.31 | 263.72 | 262.31 | 263.35 | 15,557 |
| 30th Apr 2026 (Thu) | 265.215 | 267.39 | 260.18 | 263.21 | 43,501 |
| 29th Apr 2026 (Wed) | 269.00 | 270.30 | 259.87 | 264.92 | 59,114 |
| 28th Apr 2026 (Tue) | 260.28 | 269.345 | 260.24 | 267.88 | 41,822 |
| 27th Apr 2026 (Mon) | 256.65 | 258.83 | 255.74 | 256.83 | 26,918 |
| 24th Apr 2026 (Fri) | 254.105 | 256.22 | 253.85 | 255.37 | 16,508 |
| 23rd Apr 2026 (Thu) | 253.21 | 256.23 | 252.85 | 255.06 | 13,755 |
| 22nd Apr 2026 (Wed) | 254.29 | 254.86 | 250.75 | 252.19 | 10,414 |
| 21st Apr 2026 (Tue) | 258.03 | 258.96 | 253.21 | 253.16 | 9,204 |
| 20th Apr 2026 (Mon) | 254.91 | 258.79 | 254.91 | 258.54 | 14,513 |
| 17th Apr 2026 (Fri) | 249.95 | 255.36 | 249.95 | 254.97 | 19,261 |
| 16th Apr 2026 (Thu) | 252.135 | 252.68 | 247.11 | 248.00 | 20,823 |
| 15th Apr 2026 (Wed) | 250.90 | 251.88 | 249.30 | 251.71 | 31,489 |
| 14th Apr 2026 (Tue) | 250.57 | 251.65 | 249.455 | 251.42 | 23,247 |
| 13th Apr 2026 (Mon) | 248.39 | 249.21 | 246.51 | 248.95 | 17,661 |
| 10th Apr 2026 (Fri) | 249.92 | 253.75 | 249.44 | 250.07 | 12,248 |
| 9th Apr 2026 (Thu) | 251.84 | 252.00 | 249.60 | 250.03 | 25,806 |
| 8th Apr 2026 (Wed) | 252.59 | 253.87 | 251.03 | 251.90 | 30,627 |
| 7th Apr 2026 (Tue) | 248.50 | 249.955 | 247.78 | 248.30 | 10,371 |
| 6th Apr 2026 (Mon) | 247.07 | 248.75 | 246.16 | 247.71 | 11,035 |
| 3rd Apr 2026 (Fri) | 241.16 | 248.00 | 241.16 | 247.34 | 18,382 |
| 2nd Apr 2026 (Thu) | 241.16 | 248.00 | 241.16 | 247.34 | 18,382 |
| 1st Apr 2026 (Wed) | 244.00 | 244.48 | 242.54 | 243.08 | 13,234 |
| 31st Mar 2026 (Tue) | 241.21 | 243.80 | 239.87 | 242.00 | 18,375 |
| 30th Mar 2026 (Mon) | 242.23 | 244.69 | 241.01 | 242.61 | 19,611 |
| 27th Mar 2026 (Fri) | 242.71 | 242.76 | 238.505 | 239.61 | 26,073 |
| 26th Mar 2026 (Thu) | 242.71 | 244.59 | 242.71 | 243.71 | 18,547 |
| 25th Mar 2026 (Wed) | 245.10 | 245.33 | 241.63 | 242.14 | 23,896 |
| 24th Mar 2026 (Tue) | 239.99 | 245.12 | 239.96 | 243.50 | 10,162 |
| 23rd Mar 2026 (Mon) | 243.58 | 247.60 | 242.37 | 242.58 | 18,921 |