| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 292.42 | 293.765 | 291.46 | 293.55 | 24,461 |
| 9th Jul 2026 (Thu) | 291.86 | 294.14 | 291.00 | 291.12 | 16,235 |
| 8th Jul 2026 (Wed) | 295.47 | 296.41 | 291.52 | 291.58 | 26,675 |
| 7th Jul 2026 (Tue) | 296.98 | 302.89 | 296.98 | 298.32 | 22,754 |
| 6th Jul 2026 (Mon) | 297.13 | 298.48 | 295.41 | 298.00 | 22,266 |
| 3rd Jul 2026 (Fri) | 293.05 | 298.33 | 293.05 | 298.33 | 0 |
| 2nd Jul 2026 (Thu) | 293.05 | 298.255 | 293.05 | 298.33 | 13,120 |
| 1st Jul 2026 (Wed) | 293.27 | 298.545 | 293.01 | 295.18 | 16,127 |
| 30th Jun 2026 (Tue) | 293.03 | 293.86 | 291.64 | 291.59 | 9,537 |
| 29th Jun 2026 (Mon) | 294.00 | 295.94 | 292.83 | 295.93 | 45,941 |
| 26th Jun 2026 (Fri) | 289.50 | 295.85 | 289.50 | 295.34 | 26,582 |
| 25th Jun 2026 (Thu) | 285.395 | 285.90 | 283.24 | 285.57 | 13,173 |
| 24th Jun 2026 (Wed) | 275.65 | 282.46 | 275.65 | 281.65 | 15,343 |
| 23rd Jun 2026 (Tue) | 277.74 | 279.83 | 277.74 | 279.30 | 10,015 |
| 22nd Jun 2026 (Mon) | 273.53 | 277.18 | 273.04 | 276.28 | 13,217 |
| 19th Jun 2026 (Fri) | 277.23 | 277.24 | 273.53 | 273.71 | 27,260 |
| 18th Jun 2026 (Thu) | 277.23 | 277.24 | 273.53 | 273.71 | 27,260 |
| 17th Jun 2026 (Wed) | 278.06 | 278.06 | 273.19 | 274.40 | 15,016 |
| 16th Jun 2026 (Tue) | 282.32 | 283.125 | 279.50 | 280.56 | 11,892 |
| 15th Jun 2026 (Mon) | 281.73 | 283.44 | 280.41 | 281.39 | 22,978 |
| 12th Jun 2026 (Fri) | 283.00 | 283.57 | 282.51 | 283.75 | 20,373 |
| 11th Jun 2026 (Thu) | 285.94 | 285.94 | 280.22 | 280.59 | 11,234 |
| 10th Jun 2026 (Wed) | 285.12 | 286.93 | 284.30 | 284.64 | 10,981 |
| 9th Jun 2026 (Tue) | 281.48 | 284.98 | 280.79 | 284.78 | 14,772 |
| 8th Jun 2026 (Mon) | 285.29 | 285.29 | 281.24 | 282.00 | 23,996 |
| 5th Jun 2026 (Fri) | 284.56 | 287.995 | 284.56 | 285.43 | 13,046 |
| 4th Jun 2026 (Thu) | 283.585 | 284.62 | 281.71 | 284.61 | 16,149 |
| 3rd Jun 2026 (Wed) | 277.20 | 280.01 | 277.20 | 277.79 | 17,610 |
| 2nd Jun 2026 (Tue) | 280.10 | 280.10 | 275.82 | 277.57 | 28,952 |
| 1st Jun 2026 (Mon) | 274.30 | 280.62 | 274.00 | 276.93 | 54,457 |
| 29th May 2026 (Fri) | 275.00 | 275.64 | 272.71 | 272.64 | 22,255 |
| 28th May 2026 (Thu) | 275.70 | 276.37 | 275.47 | 276.44 | 10,427 |
| 27th May 2026 (Wed) | 278.56 | 279.26 | 276.82 | 276.83 | 16,980 |
| 26th May 2026 (Tue) | 274.55 | 278.08 | 274.55 | 277.25 | 20,728 |
| 25th May 2026 (Mon) | 274.90 | 277.35 | 273.69 | 276.70 | 17,873 |
| 22nd May 2026 (Fri) | 274.90 | 277.35 | 273.69 | 276.70 | 17,873 |
| 21st May 2026 (Thu) | 272.38 | 274.41 | 269.15 | 273.80 | 42,699 |
| 20th May 2026 (Wed) | 272.68 | 275.46 | 272.55 | 275.03 | 13,092 |
| 19th May 2026 (Tue) | 269.61 | 272.61 | 269.61 | 272.63 | 21,354 |
| 18th May 2026 (Mon) | 270.72 | 273.39 | 270.72 | 272.24 | 18,468 |
| 15th May 2026 (Fri) | 268.00 | 268.95 | 265.42 | 267.06 | 21,748 |
| 14th May 2026 (Thu) | 268.50 | 270.85 | 268.26 | 268.53 | 32,167 |
| 13th May 2026 (Wed) | 266.50 | 271.71 | 266.48 | 271.94 | 27,013 |
| 12th May 2026 (Tue) | 267.00 | 268.92 | 266.61 | 268.64 | 18,498 |
| 11th May 2026 (Mon) | 266.03 | 269.12 | 265.50 | 268.77 | 33,290 |