| Price | $287.67 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.66 0.23% |
| Buy | $294.87 |
| Sell | $287.18 |
| Buy / Sell ESS Shares | |
| Last Trade: | Sell 3.00 at $287.37 |
| Day's Volume: | 24,818 |
| Last Close: | $287.37 |
| Open: | $287.85 |
| ISIN: | US2971781057 |
| Day's Range | $286.36 - $288.93 |
| 52wk Range: | $269.18 - $290.99 |
| Market Capitalisation: | $18.42b |
| VWAP: | $287.60437 |
| Shares in Issue: | 64.39m |
Essex Property (ESS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $287.37 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 120 | $287.41 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 1 | $287.44 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 51 | $287.35 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 1 | $287.44 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 10 | $287.48 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 90 | $287.46 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 10 | $287.46 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 9 | $287.42 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 5 | $287.39 | Automatic Execution |
15:55:08 - 18-Jul-25 |
