| Price | $257.99 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $6.19 2.46% |
| Buy | $258.70 |
| Sell | $255.00 |
| Last Trade: | Buy 10.00 at $257.37 |
| Day's Volume: | 39,047 |
| Last Close: | $258.06 |
| Open: | $253.76 |
| ISIN: | US2971781057 |
| Day's Range | $253.15 - $258.66 |
| 52wk Range: | $244.12 - $293.24 |
| Market Capitalisation: | $16.27b |
| VWAP: | $255.54538 |
| Shares in Issue: | 64.40m |
Essex Property (ESS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $257.37 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $257.37 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $257.37 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $257.37 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 34 | $257.35 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 58 | $257.37 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 22 | $257.37 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 16 | $257.37 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 2 | $257.37 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 36 | $257.37 | Automatic Execution |
15:52:27 - 06-Feb-26 |
