Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essex Property (ESS.US) Share Price

Price $247.36 on 03-04-2026 at 22:47:27
Change $4.22 1.71%
Buy $248.00
Sell $241.40
Last Trade: -
Day's Volume: 18,382
Last Close: $247.34
Open: $241.16
ISIN: US2971781057
Day's Range $241.16 - $248.00
52wk Range: $238.505 - $293.68
Market Capitalisation: $15.67b
VWAP: $246.76998
Shares in Issue: 64.48m

Essex Property (ESS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Essex Property trades

Essex Property (ESS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 241.16 248.00 241.16 247.34 18,382
2nd Apr 2026 (Thu) 241.16 248.00 241.16 247.34 18,382
1st Apr 2026 (Wed) 244.00 244.48 242.54 243.08 13,234
31st Mar 2026 (Tue) 241.21 243.80 239.87 242.00 18,375
30th Mar 2026 (Mon) 242.23 244.69 241.01 242.61 19,611
27th Mar 2026 (Fri) 242.71 242.76 238.505 239.61 26,073
26th Mar 2026 (Thu) 242.71 244.59 242.71 243.71 18,547
25th Mar 2026 (Wed) 245.10 245.33 241.63 242.14 23,896
24th Mar 2026 (Tue) 239.99 245.12 239.96 243.50 10,162
23rd Mar 2026 (Mon) 243.58 247.60 242.37 242.58 18,921
20th Mar 2026 (Fri) 245.67 246.05 240.13 240.19 16,202
19th Mar 2026 (Thu) 246.76 248.21 245.53 246.28 14,351
18th Mar 2026 (Wed) 248.82 250.27 246.29 246.70 22,897
17th Mar 2026 (Tue) 250.94 252.29 249.42 251.06 13,835
16th Mar 2026 (Mon) 253.07 253.07 248.14 249.10 24,068
13th Mar 2026 (Fri) 252.80 252.98 249.145 249.95 19,683
12th Mar 2026 (Thu) 249.58 253.91 249.58 251.38 27,097
11th Mar 2026 (Wed) 251.93 252.39 247.99 250.22 30,877
10th Mar 2026 (Tue) 252.73 257.01 251.35 254.29 20,896
9th Mar 2026 (Mon) 249.59 256.65 249.20 255.34 47,640
6th Mar 2026 (Fri) 254.10 255.65 250.70 255.13 19,806
5th Mar 2026 (Thu) 254.67 258.39 253.83 258.24 17,893
See more Essex Property price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered