| Price | $257.63 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.43 0.17% |
| Buy | $260.90 |
| Sell | $257.60 |
| Last Trade: | Buy 5.00 at $257.805 |
| Day's Volume: | 56,072 |
| Last Close: | $257.62 |
| Open: | $259.985 |
| ISIN: | US2971781057 |
| Day's Range | $257.61 - $260.95 |
| 52wk Range: | $244.12 - $293.24 |
| Market Capitalisation: | $16.44b |
| VWAP: | $258.69755 |
| Shares in Issue: | 64.40m |
Essex Property (ESS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $257.805 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 2 | $257.805 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 2 | $257.805 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 2 | $257.805 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 2 | $257.805 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 2 | $257.805 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 2 | $257.805 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 2 | $257.80 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 2 | $257.80 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 2 | $257.82 | Automatic Execution |
15:52:06 - 12-Dec-25 |
