| Price | $264.94 on 22-09-2025 at 14:00:22 |
|---|---|
| Change | $-2.61 -0.98% |
| Buy | $265.50 |
| Sell | $264.70 |
| Last Trade: | Sell 1.00 at $264.94 |
| Day's Volume: | 839 |
| Last Close: | $267.55 |
| Open: | $264.53 |
| ISIN: | US2971781057 |
| Day's Range | $264.53 - $264.90 |
| 52wk Range: | $250.84 - $293.24 |
| Market Capitalisation: | $17.23b |
| VWAP: | $265.58507 |
| Shares in Issue: | 64.40m |
Essex Property (ESS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $264.94 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 1 | $265.12 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Sell* | 5 | $266.32 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Sell* | 8 | $266.32 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Buy* | 1 | $267.30 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 3 | $266.98 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Buy* | 40 | $266.98 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Buy* | 30 | $266.98 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Buy* | 5 | $266.98 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 1 | $266.98 | Automatic Execution |
09:31:49 - 22-Sep-25 |
