Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire State Re (ESRT.US) Share Price

Price $5.525 on 22-05-2026 at 16:36:17
Change $-0.11 -1.95%
Buy $5.53
Sell $5.52
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $5.525
Day's Volume: 13,824
Last Close: $5.64
Open: $5.68
ISIN: US2921041065
Day's Range $5.525 - $5.685
52wk Range: $4.87 - $8.75
Market Capitalisation: $932.74m
VWAP: $5.596137
Shares in Issue: 171.46m

Empire State Re (ESRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $5.525 Automatic Execution
 12:24:34 - 22-May-26
Unknown* 100 $5.53 Automatic Execution
 12:24:17 - 22-May-26
Unknown* 100 $5.53 Automatic Execution
 12:24:17 - 22-May-26
Unknown* 100 $5.53 Automatic Execution
 12:24:17 - 22-May-26
Unknown* 100 $5.53 Automatic Execution
 12:24:17 - 22-May-26
Unknown* 200 $5.53 Automatic Execution
 12:24:17 - 22-May-26
Unknown* 100 $5.53 Automatic Execution
 12:24:17 - 22-May-26
Unknown* 100 $5.53 Automatic Execution
 12:24:17 - 22-May-26
Unknown* 100 $5.53 Automatic Execution
 12:24:17 - 22-May-26
Unknown* 100 $5.53 Automatic Execution
 12:24:17 - 22-May-26
See more Empire State Re trades

Empire State Re (ESRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 5.52 5.675 5.52 5.64 97,284
20th May 2026 (Wed) 5.45 5.60 5.39 5.58 70,372
19th May 2026 (Tue) 5.52 5.52 5.40 5.44 70,285
18th May 2026 (Mon) 5.38 5.55 5.38 5.53 82,959
15th May 2026 (Fri) 5.41 5.415 5.305 5.38 38,766
14th May 2026 (Thu) 5.46 5.57 5.43 5.45 79,896
13th May 2026 (Wed) 5.49 5.49 5.395 5.42 50,144
12th May 2026 (Tue) 5.485 5.60 5.40 5.56 157,861
11th May 2026 (Mon) 5.71 5.71 5.47 5.47 89,971
8th May 2026 (Fri) 5.63 5.76 5.63 5.71 48,034
7th May 2026 (Thu) 5.735 5.78 5.615 5.61 98,412
6th May 2026 (Wed) 5.59 5.71 5.58 5.67 70,338
5th May 2026 (Tue) 5.38 5.56 5.35 5.53 62,200
4th May 2026 (Mon) 5.55 5.62 5.385 5.41 155,539
1st May 2026 (Fri) 5.59 5.65 5.47 5.62 169,072
30th Apr 2026 (Thu) 5.57 5.76 5.44 5.57 118,320
29th Apr 2026 (Wed) 5.72 5.75 5.585 5.62 61,384
28th Apr 2026 (Tue) 5.70 5.75 5.65 5.73 54,821
27th Apr 2026 (Mon) 5.59 5.75 5.59 5.69 181,614
24th Apr 2026 (Fri) 5.46 5.59 5.43 5.56 89,140
23rd Apr 2026 (Thu) 5.50 5.54 5.41 5.48 37,551
22nd Apr 2026 (Wed) 5.60 5.63 5.48 5.49 29,589
See more Empire State Re price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered