| Price | $5.44 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.05 0.93% |
| Buy | $5.48 |
| Sell | $5.35 |
| Last Trade: | Sell 226.00 at $5.435 |
| Day's Volume: | 48,686 |
| Last Close: | $5.43 |
| Open: | $5.40 |
| ISIN: | US2921041065 |
| Day's Range | $5.36 - $5.455 |
| 52wk Range: | $4.87 - $8.26 |
| Market Capitalisation: | $944.75m |
| VWAP: | $5.411275 |
| Shares in Issue: | 171.46m |
Empire State Re (ESRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 226 | $5.435 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 52 | $5.43 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 200 | $5.43 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 6 | $5.42 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Unknown* | 10 | $5.42 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 100 | $5.42 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 100 | $5.42 | Automatic Execution |
15:54:40 - 10-Jul-26 |
