| Price | $4.065 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.04 -0.97% |
| Buy | $4.25 |
| Sell | $3.99 |
| Last Trade: | Buy 92.00 at $4.09 |
| Day's Volume: | 196,594 |
| Last Close: | $4.06 |
| Open: | $4.11 |
| ISIN: | US2921041065 |
| Day's Range | $4.04 - $4.12 |
| 52wk Range: | $3.93 - $8.035 |
| Market Capitalisation: | $707.60m |
| VWAP: | $4.076051 |
| Shares in Issue: | 172.17m |
Empire State Re (ESRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $4.09 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 59 | $4.08 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 13 | $4.08 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 303 | $4.08 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 198 | $4.08 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 59 | $4.08 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 97 | $4.09 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 26 | $4.08 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
15:51:53 - 28-Sep-26 |
