| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.40 | 5.455 | 5.36 | 5.43 | 48,686 |
| 9th Jul 2026 (Thu) | 5.43 | 5.45 | 5.36 | 5.39 | 55,080 |
| 8th Jul 2026 (Wed) | 5.47 | 5.52 | 5.40 | 5.41 | 144,235 |
| 7th Jul 2026 (Tue) | 5.77 | 5.79 | 5.505 | 5.51 | 110,179 |
| 6th Jul 2026 (Mon) | 5.67 | 5.72 | 5.64 | 5.68 | 79,904 |
| 3rd Jul 2026 (Fri) | 5.605 | 5.69 | 5.605 | 5.69 | 0 |
| 2nd Jul 2026 (Thu) | 5.605 | 5.705 | 5.53 | 5.69 | 220,190 |
| 1st Jul 2026 (Wed) | 5.46 | 5.535 | 5.44 | 5.51 | 123,436 |
| 30th Jun 2026 (Tue) | 5.275 | 5.46 | 5.275 | 5.41 | 57,229 |
| 29th Jun 2026 (Mon) | 5.35 | 5.38 | 5.285 | 5.32 | 73,974 |
| 26th Jun 2026 (Fri) | 5.21 | 5.41 | 5.13 | 5.37 | 165,923 |
| 25th Jun 2026 (Thu) | 5.19 | 5.22 | 5.07 | 5.14 | 168,406 |
| 24th Jun 2026 (Wed) | 5.19 | 5.29 | 5.145 | 5.16 | 48,443 |
| 23rd Jun 2026 (Tue) | 5.18 | 5.21 | 5.12 | 5.16 | 74,698 |
| 22nd Jun 2026 (Mon) | 5.22 | 5.22 | 5.13 | 5.15 | 42,230 |
| 19th Jun 2026 (Fri) | 5.21 | 5.335 | 5.195 | 5.24 | 114,132 |
| 18th Jun 2026 (Thu) | 5.21 | 5.335 | 5.195 | 5.24 | 114,132 |
| 17th Jun 2026 (Wed) | 5.36 | 5.37 | 5.125 | 5.14 | 69,193 |
| 16th Jun 2026 (Tue) | 5.35 | 5.44 | 5.29 | 5.36 | 169,511 |
| 15th Jun 2026 (Mon) | 5.46 | 5.46 | 5.29 | 5.30 | 55,170 |
| 12th Jun 2026 (Fri) | 5.40 | 5.505 | 5.40 | 5.44 | 125,191 |
| 11th Jun 2026 (Thu) | 5.64 | 5.64 | 5.34 | 5.40 | 89,822 |
| 10th Jun 2026 (Wed) | 5.71 | 5.735 | 5.57 | 5.59 | 247,352 |
| 9th Jun 2026 (Tue) | 5.40 | 5.83 | 5.40 | 5.70 | 313,723 |
| 8th Jun 2026 (Mon) | 5.33 | 5.43 | 5.27 | 5.35 | 144,525 |
| 5th Jun 2026 (Fri) | 5.28 | 5.38 | 5.23 | 5.27 | 160,771 |
| 4th Jun 2026 (Thu) | 5.47 | 5.47 | 5.225 | 5.26 | 220,808 |
| 3rd Jun 2026 (Wed) | 5.63 | 5.67 | 5.375 | 5.38 | 170,874 |
| 2nd Jun 2026 (Tue) | 5.72 | 5.775 | 5.69 | 5.70 | 92,192 |
| 1st Jun 2026 (Mon) | 5.74 | 5.78 | 5.71 | 5.73 | 96,139 |
| 29th May 2026 (Fri) | 5.72 | 5.84 | 5.67 | 5.73 | 67,529 |
| 28th May 2026 (Thu) | 5.76 | 5.87 | 5.715 | 5.73 | 77,056 |
| 27th May 2026 (Wed) | 5.65 | 5.81 | 5.65 | 5.77 | 67,796 |
| 26th May 2026 (Tue) | 5.60 | 5.64 | 5.57 | 5.58 | 104,994 |
| 25th May 2026 (Mon) | 5.68 | 5.685 | 5.52 | 5.58 | 57,692 |
| 22nd May 2026 (Fri) | 5.68 | 5.685 | 5.52 | 5.58 | 57,692 |
| 21st May 2026 (Thu) | 5.52 | 5.675 | 5.52 | 5.64 | 97,284 |
| 20th May 2026 (Wed) | 5.45 | 5.60 | 5.39 | 5.58 | 70,372 |
| 19th May 2026 (Tue) | 5.52 | 5.52 | 5.40 | 5.44 | 70,285 |
| 18th May 2026 (Mon) | 5.38 | 5.55 | 5.38 | 5.53 | 82,959 |
| 15th May 2026 (Fri) | 5.41 | 5.415 | 5.305 | 5.38 | 38,766 |
| 14th May 2026 (Thu) | 5.46 | 5.57 | 5.43 | 5.45 | 79,896 |
| 13th May 2026 (Wed) | 5.49 | 5.49 | 5.395 | 5.42 | 50,144 |
| 12th May 2026 (Tue) | 5.485 | 5.60 | 5.40 | 5.56 | 157,861 |
| 11th May 2026 (Mon) | 5.71 | 5.71 | 5.47 | 5.47 | 89,971 |