| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.11 | 4.12 | 4.04 | 4.06 | 196,594 |
| 25th Sep 2026 (Fri) | 4.15 | 4.15 | 4.085 | 4.11 | 256,440 |
| 24th Sep 2026 (Thu) | 4.15 | 4.185 | 4.05 | 4.16 | 225,121 |
| 23rd Sep 2026 (Wed) | 4.08 | 4.15 | 4.035 | 4.13 | 250,990 |
| 22nd Sep 2026 (Tue) | 4.155 | 4.18 | 4.07 | 4.10 | 338,813 |
| 21st Sep 2026 (Mon) | 3.97 | 4.18 | 3.95 | 4.14 | 533,205 |
| 18th Sep 2026 (Fri) | 4.08 | 4.11 | 3.93 | 3.93 | 403,262 |
| 17th Sep 2026 (Thu) | 4.12 | 4.21 | 4.08 | 4.16 | 213,007 |
| 16th Sep 2026 (Wed) | 4.25 | 4.295 | 4.045 | 4.09 | 217,326 |
| 15th Sep 2026 (Tue) | 4.26 | 4.30 | 4.225 | 4.23 | 242,823 |
| 14th Sep 2026 (Mon) | 4.31 | 4.345 | 4.23 | 4.29 | 208,402 |
| 11th Sep 2026 (Fri) | 4.295 | 4.30 | 4.23 | 4.28 | 373,275 |
| 10th Sep 2026 (Thu) | 4.26 | 4.29 | 4.205 | 4.24 | 241,647 |
| 9th Sep 2026 (Wed) | 4.43 | 4.43 | 4.13 | 4.24 | 580,478 |
| 8th Sep 2026 (Tue) | 4.53 | 4.545 | 4.385 | 4.40 | 278,956 |
| 7th Sep 2026 (Mon) | 4.40 | 4.555 | 4.39 | 4.54 | 121,499 |
| 4th Sep 2026 (Fri) | 4.40 | 4.555 | 4.39 | 4.54 | 121,499 |
| 3rd Sep 2026 (Thu) | 4.42 | 4.45 | 4.36 | 4.42 | 255,141 |
| 2nd Sep 2026 (Wed) | 4.415 | 4.475 | 4.37 | 4.39 | 140,737 |
| 1st Sep 2026 (Tue) | 4.51 | 4.51 | 4.365 | 4.39 | 226,164 |
| 31st Aug 2026 (Mon) | 4.61 | 4.61 | 4.50 | 4.53 | 127,189 |
| 28th Aug 2026 (Fri) | 4.69 | 4.69 | 4.595 | 4.59 | 81,170 |
| 27th Aug 2026 (Thu) | 4.70 | 4.72 | 4.64 | 4.64 | 66,581 |
| 26th Aug 2026 (Wed) | 4.75 | 4.79 | 4.72 | 4.72 | 100,546 |
| 25th Aug 2026 (Tue) | 4.76 | 4.80 | 4.705 | 4.77 | 123,810 |
| 24th Aug 2026 (Mon) | 4.84 | 4.85 | 4.68 | 4.73 | 427,151 |
| 21st Aug 2026 (Fri) | 4.78 | 4.86 | 4.765 | 4.82 | 66,673 |
| 20th Aug 2026 (Thu) | 4.86 | 4.91 | 4.775 | 4.79 | 77,075 |
| 19th Aug 2026 (Wed) | 4.71 | 4.92 | 4.70 | 4.85 | 66,123 |
| 18th Aug 2026 (Tue) | 4.65 | 4.74 | 4.635 | 4.70 | 88,787 |
| 17th Aug 2026 (Mon) | 4.70 | 4.71 | 4.655 | 4.66 | 52,311 |
| 14th Aug 2026 (Fri) | 4.80 | 4.82 | 4.74 | 4.75 | 68,763 |
| 13th Aug 2026 (Thu) | 4.76 | 4.87 | 4.76 | 4.83 | 87,444 |
| 12th Aug 2026 (Wed) | 4.65 | 4.745 | 4.65 | 4.72 | 65,184 |
| 11th Aug 2026 (Tue) | 4.62 | 4.77 | 4.62 | 4.63 | 96,381 |
| 10th Aug 2026 (Mon) | 4.83 | 4.83 | 4.615 | 4.64 | 155,988 |
| 7th Aug 2026 (Fri) | 4.87 | 4.96 | 4.81 | 4.84 | 55,598 |
| 6th Aug 2026 (Thu) | 4.92 | 4.97 | 4.87 | 4.88 | 86,993 |
| 5th Aug 2026 (Wed) | 4.85 | 4.91 | 4.78 | 4.89 | 79,710 |
| 4th Aug 2026 (Tue) | 4.89 | 4.97 | 4.835 | 4.94 | 128,255 |
| 3rd Aug 2026 (Mon) | 5.09 | 5.19 | 4.885 | 4.93 | 125,579 |
| 31st Jul 2026 (Fri) | 5.08 | 5.25 | 4.995 | 5.06 | 223,410 |
| 30th Jul 2026 (Thu) | 5.22 | 5.43 | 4.885 | 5.00 | 577,930 |
| 29th Jul 2026 (Wed) | 5.72 | 5.93 | 5.72 | 5.80 | 104,048 |