| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.52 | 5.675 | 5.52 | 5.64 | 97,284 |
| 20th May 2026 (Wed) | 5.45 | 5.60 | 5.39 | 5.58 | 70,372 |
| 19th May 2026 (Tue) | 5.52 | 5.52 | 5.40 | 5.44 | 70,285 |
| 18th May 2026 (Mon) | 5.38 | 5.55 | 5.38 | 5.53 | 82,959 |
| 15th May 2026 (Fri) | 5.41 | 5.415 | 5.305 | 5.38 | 38,766 |
| 14th May 2026 (Thu) | 5.46 | 5.57 | 5.43 | 5.45 | 79,896 |
| 13th May 2026 (Wed) | 5.49 | 5.49 | 5.395 | 5.42 | 50,144 |
| 12th May 2026 (Tue) | 5.485 | 5.60 | 5.40 | 5.56 | 157,861 |
| 11th May 2026 (Mon) | 5.71 | 5.71 | 5.47 | 5.47 | 89,971 |
| 8th May 2026 (Fri) | 5.63 | 5.76 | 5.63 | 5.71 | 48,034 |
| 7th May 2026 (Thu) | 5.735 | 5.78 | 5.615 | 5.61 | 98,412 |
| 6th May 2026 (Wed) | 5.59 | 5.71 | 5.58 | 5.67 | 70,338 |
| 5th May 2026 (Tue) | 5.38 | 5.56 | 5.35 | 5.53 | 62,200 |
| 4th May 2026 (Mon) | 5.55 | 5.62 | 5.385 | 5.41 | 155,539 |
| 1st May 2026 (Fri) | 5.59 | 5.65 | 5.47 | 5.62 | 169,072 |
| 30th Apr 2026 (Thu) | 5.57 | 5.76 | 5.44 | 5.57 | 118,320 |
| 29th Apr 2026 (Wed) | 5.72 | 5.75 | 5.585 | 5.62 | 61,384 |
| 28th Apr 2026 (Tue) | 5.70 | 5.75 | 5.65 | 5.73 | 54,821 |
| 27th Apr 2026 (Mon) | 5.59 | 5.75 | 5.59 | 5.69 | 181,614 |
| 24th Apr 2026 (Fri) | 5.46 | 5.59 | 5.43 | 5.56 | 89,140 |
| 23rd Apr 2026 (Thu) | 5.50 | 5.54 | 5.41 | 5.48 | 37,551 |
| 22nd Apr 2026 (Wed) | 5.60 | 5.63 | 5.48 | 5.49 | 29,589 |
| 21st Apr 2026 (Tue) | 5.59 | 5.665 | 5.575 | 5.59 | 222,780 |
| 20th Apr 2026 (Mon) | 5.46 | 5.61 | 5.46 | 5.58 | 34,135 |
| 17th Apr 2026 (Fri) | 5.49 | 5.575 | 5.48 | 5.50 | 56,814 |
| 16th Apr 2026 (Thu) | 5.46 | 5.53 | 5.355 | 5.46 | 90,520 |
| 15th Apr 2026 (Wed) | 5.30 | 5.475 | 5.26 | 5.46 | 98,347 |
| 14th Apr 2026 (Tue) | 5.26 | 5.33 | 5.22 | 5.34 | 64,934 |
| 13th Apr 2026 (Mon) | 5.18 | 5.275 | 5.10 | 5.28 | 53,107 |
| 10th Apr 2026 (Fri) | 5.20 | 5.29 | 5.17 | 5.20 | 52,360 |
| 9th Apr 2026 (Thu) | 5.12 | 5.20 | 5.05 | 5.17 | 60,158 |
| 8th Apr 2026 (Wed) | 5.22 | 5.25 | 5.17 | 5.18 | 47,098 |
| 7th Apr 2026 (Tue) | 5.04 | 5.12 | 5.02 | 5.11 | 64,382 |
| 6th Apr 2026 (Mon) | 5.14 | 5.17 | 5.03 | 5.05 | 101,500 |
| 3rd Apr 2026 (Fri) | 4.98 | 5.18 | 4.95 | 5.16 | 105,932 |
| 2nd Apr 2026 (Thu) | 4.98 | 5.18 | 4.95 | 5.16 | 105,932 |
| 1st Apr 2026 (Wed) | 5.19 | 5.22 | 4.99 | 4.99 | 58,643 |
| 31st Mar 2026 (Tue) | 5.15 | 5.24 | 5.09 | 5.20 | 61,575 |
| 30th Mar 2026 (Mon) | 4.99 | 5.10 | 4.94 | 5.10 | 101,990 |
| 27th Mar 2026 (Fri) | 4.94 | 4.975 | 4.87 | 4.96 | 77,546 |
| 26th Mar 2026 (Thu) | 5.00 | 5.075 | 4.95 | 4.96 | 62,815 |
| 25th Mar 2026 (Wed) | 5.14 | 5.14 | 4.98 | 5.01 | 52,438 |
| 24th Mar 2026 (Tue) | 5.12 | 5.17 | 5.05 | 5.08 | 39,609 |
| 23rd Mar 2026 (Mon) | 5.12 | 5.275 | 5.11 | 5.17 | 20,371 |