| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $4.09 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 59 | $4.08 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 13 | $4.08 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 303 | $4.08 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 198 | $4.08 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 59 | $4.08 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 97 | $4.09 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 26 | $4.08 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 20 | $4.08 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Unknown* | 41 | $4.085 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 198 | $4.08 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 104 | $4.08 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 199 | $4.08 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 300 | $4.08 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 99 | $4.09 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 104 | $4.08 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 21 | $4.08 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 79 | $4.08 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 59 | $4.08 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 40 | $4.08 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 27 | $4.085 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 25 | $4.08 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 12 | $4.085 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 59 | $4.08 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Unknown* | 99 | $4.085 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 99 | $4.09 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Unknown* | 59 | $4.085 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 82 | $4.08 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 71 | $4.08 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Unknown* | 1,100 | $4.085 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 60 | $4.09 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 37 | $4.09 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 59 | $4.08 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 170 | $4.08 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 200 | $4.08 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Unknown* | 2,600 | $4.085 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 199 | $4.08 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 110 | $4.085 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 104 | $4.08 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 199 | $4.08 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 75 | $4.08 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Unknown* | 59 | $4.085 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 13 | $4.085 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 350 | $4.09 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Unknown* | 1,764 | $4.085 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 500 | $4.08 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 37 | $4.08 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Unknown* | 75 | $4.085 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 840 | $4.085 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Unknown* | 99 | $4.095 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 2 | $4.09 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 546 | $4.09 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 156 | $4.09 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Unknown* | 200 | $4.095 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Unknown* | 72 | $4.09 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Unknown* | 87 | $4.09 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Unknown* | 700 | $4.09 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Unknown* | 5 | $4.09 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 5 | $4.09 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 5 | $4.09 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 5 | $4.09 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 1,500 | $4.09 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 300 | $4.09 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 5 | $4.09 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 5 | $4.09 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 300 | $4.09 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 25 | $4.09 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 5 | $4.09 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 1 | $4.09 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 99 | $4.09 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 1 | $4.09 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 99 | $4.09 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 47 | $4.09 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 87 | $4.09 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Unknown* | 800 | $4.085 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Unknown* | 900 | $4.085 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 200 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 300 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 96 | $4.09 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 600 | $4.09 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 3 | $4.09 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 1 | $4.09 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 36 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 200 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 5 | $4.07 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 195 | $4.07 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 300 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 360 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 773 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 1,400 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 8 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 12 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 800 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 700 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 5 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 105 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 7 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 117 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 5 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 300 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 5 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 21 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 1 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 12 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 40 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 19 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 10 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 1 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 300 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 13 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 196 | $4.08 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 4 | $4.08 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 98 | $4.08 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 1 | $4.08 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Unknown* | 200 | $4.075 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 1 | $4.08 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 99 | $4.08 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 1 | $4.08 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 43 | $4.08 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 1 | $4.08 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 56 | $4.08 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 9 | $4.08 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 1 | $4.08 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 1 | $4.08 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 88 | $4.08 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 98 | $4.08 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 1 | $4.08 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 1 | $4.08 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 232 | $4.07 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 86 | $4.08 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 1 | $4.08 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 1 | $4.08 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 98 | $4.08 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 87 | $4.08 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Buy* | 99 | $4.08 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Unknown* | 108 | $4.075 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 87 | $4.08 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 1 | $4.08 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 12 | $4.08 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Buy* | 36 | $4.08 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Buy* | 39 | $4.08 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Buy* | 11 | $4.08 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 98 | $4.08 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Buy* | 1 | $4.08 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Unknown* | 300 | $4.075 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 94 | $4.08 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 83 | $4.08 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 1 | $4.08 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 1 | $4.08 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 49 | $4.07 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 31 | $4.07 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 12 | $4.07 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 94 | $4.07 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 32 | $4.07 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 112 | $4.07 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 90 | $4.07 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 2 | $4.07 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 4 | $4.07 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 3 | $4.07 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 300 | $4.08 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 200 | $4.08 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 2 | $4.08 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Unknown* | 300 | $4.085 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Buy* | 99 | $4.09 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Unknown* | 200 | $4.085 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 25 | $4.09 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Unknown* | 84 | $4.085 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Unknown* | 1,000 | $4.085 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Sell* | 166 | $4.08 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Unknown* | 166 | $4.085 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 20 | $4.08 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 500 | $4.08 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 1,400 | $4.08 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 300 | $4.08 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 26 | $4.08 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 300 | $4.08 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 40 | $4.08 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Unknown* | 100 | $4.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $4.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $4.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $4.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $4.08 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 300 | $4.08 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 28 | $4.08 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 100 | $4.08 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 70 | $4.08 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 15 | $4.08 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 6 | $4.08 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 25 | $4.08 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Unknown* | 300 | $4.055 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 500 | $4.06 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 10 | $4.06 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 12 | $4.06 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 97 | $4.06 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 400 | $4.06 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 110 | $4.06 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 300 | $4.06 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 3 | $4.06 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 12 | $4.06 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 90 | $4.06 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 300 | $4.065 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 2 | $4.06 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Sell* | 2 | $4.06 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 2 | $4.06 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 2 | $4.06 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 300 | $4.065 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Buy* | 300 | $4.065 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 300 | $4.065 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Unknown* | 300 | $4.07 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 300 | $4.07 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 300 | $4.07 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 300 | $4.07 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 23 | $4.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 77 | $4.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 300 | $4.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 300 | $4.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 300 | $4.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 300 | $4.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $4.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 5 | $4.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 12 | $4.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 12 | $4.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 18 | $4.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 300 | $4.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 300 | $4.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 500 | $4.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 300 | $4.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 300 | $4.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 400 | $4.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $4.07 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 5 | $4.07 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 40 | $4.07 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 13 | $4.07 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 200 | $4.07 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $4.07 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 12 | $4.07 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $4.07 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $4.07 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $4.07 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 12 | $4.07 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 50 | $4.07 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 20 | $4.07 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 200 | $4.07 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 12 | $4.07 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $4.07 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 323 | $4.07 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 12 | $4.07 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 12 | $4.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 11 | $4.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $4.06 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Sell* | 98 | $4.06 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Sell* | 63 | $4.05 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Sell* | 10 | $4.05 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 25 | $4.05 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 184 | $4.05 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 16 | $4.05 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 200 | $4.05 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 25 | $4.05 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 25 | $4.05 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 200 | $4.05 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 148 | $4.05 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 52 | $4.05 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 25 | $4.05 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 25 | $4.05 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 25 | $4.05 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 25 | $4.05 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 25 | $4.05 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 25 | $4.05 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Unknown* | 178 | $4.055 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Unknown* | 30 | $4.055 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Unknown* | 56 | $4.055 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 105 | $4.05 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Sell* | 200 | $4.05 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Unknown* | 400 | $4.055 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Unknown* | 1,100 | $4.055 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 200 | $4.05 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Unknown* | 300 | $4.055 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Unknown* | 800 | $4.055 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Unknown* | 200 | $4.055 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 5 | $4.05 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 103 | $4.05 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 92 | $4.05 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 28 | $4.07 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 11 | $4.07 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 11 | $4.07 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 30 | $4.07 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 12 | $4.07 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 4 | $4.07 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 200 | $4.07 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 8 | $4.09 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 12 | $4.09 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 4 | $4.09 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Unknown* | 18 | $4.09 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 82 | $4.09 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 6 | $4.09 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 245 | $4.09 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 363 | $4.09 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 500 | $4.09 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 20 | $4.09 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 25 | $4.09 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 800 | $4.10 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 300 | $4.10 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 12 | $4.10 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 300 | $4.10 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 300 | $4.10 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 14 | $4.10 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Unknown* | 100 | $4.105 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 300 | $4.09 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 300 | $4.09 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 200 | $4.09 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 300 | $4.09 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 97 | $4.09 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 187 | $4.10 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 300 | $4.10 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 101 | $4.11 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 300 | $4.11 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 332 | $4.11 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 56 | $4.11 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 56 | $4.11 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 56 | $4.11 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 56 | $4.11 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $4.11 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $4.11 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $4.11 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $4.11 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $4.11 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 1,100 | $4.12 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 100 | $4.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $4.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $4.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $4.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $4.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $4.16 | Ordinary |
05:49:01 - 28-Sep-26 |
| Sell* | 1 | $4.16 | Ordinary |
05:49:01 - 28-Sep-26 |
| Buy* | 10 | $4.34 | Ordinary |
05:49:01 - 28-Sep-26 |
| Buy* | 21 | $4.34 | Ordinary |
05:49:01 - 28-Sep-26 |
| Buy* | 21 | $4.34 | Ordinary |
05:49:01 - 28-Sep-26 |
| Buy* | 21 | $4.34 | Ordinary |
05:49:01 - 28-Sep-26 |
| Buy* | 13 | $4.34 | Ordinary |
05:49:01 - 28-Sep-26 |
| Buy* | 2 | $4.31 | Ordinary |
05:49:01 - 28-Sep-26 |
| Sell* | 7 | $4.17 | Ordinary |
05:49:01 - 28-Sep-26 |
| Sell* | 3 | $4.17 | Ordinary |
05:49:01 - 28-Sep-26 |
| Sell* | 1 | $4.17 | Ordinary |
05:49:01 - 28-Sep-26 |
| Buy* | 99 | $4.23 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 1 | $4.22 | Ordinary |
04:00:02 - 28-Sep-26 |