| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.52 | Automatic Execution |
12:48:07 - 22-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 11 | $5.52 | Automatic Execution |
12:46:25 - 22-May-26 |
| Buy* | 27 | $5.52 | Automatic Execution |
12:46:25 - 22-May-26 |
| Buy* | 48 | $5.52 | Automatic Execution |
12:46:25 - 22-May-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
12:46:25 - 22-May-26 |
| Buy* | 12 | $5.52 | Automatic Execution |
12:46:25 - 22-May-26 |
| Unknown* | 100 | $5.525 | Automatic Execution |
12:24:34 - 22-May-26 |
| Unknown* | 100 | $5.53 | Automatic Execution |
12:24:17 - 22-May-26 |
| Unknown* | 100 | $5.53 | Automatic Execution |
12:24:17 - 22-May-26 |
| Unknown* | 100 | $5.53 | Automatic Execution |
12:24:17 - 22-May-26 |
| Unknown* | 100 | $5.53 | Automatic Execution |
12:24:17 - 22-May-26 |
| Unknown* | 200 | $5.53 | Automatic Execution |
12:24:17 - 22-May-26 |
| Unknown* | 100 | $5.53 | Automatic Execution |
12:24:17 - 22-May-26 |
| Unknown* | 100 | $5.53 | Automatic Execution |
12:24:17 - 22-May-26 |
| Unknown* | 100 | $5.53 | Automatic Execution |
12:24:17 - 22-May-26 |
| Unknown* | 100 | $5.53 | Automatic Execution |
12:24:17 - 22-May-26 |
| Unknown* | 39 | $5.53 | Automatic Execution |
12:24:17 - 22-May-26 |
| Unknown* | 16 | $5.53 | Automatic Execution |
12:24:17 - 22-May-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
12:24:17 - 22-May-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
12:24:17 - 22-May-26 |
| Sell* | 29 | $5.53 | Automatic Execution |
12:24:17 - 22-May-26 |
| Sell* | 20 | $5.53 | Automatic Execution |
12:24:17 - 22-May-26 |
| Sell* | 5 | $5.53 | Automatic Execution |
12:24:17 - 22-May-26 |
| Sell* | 62 | $5.53 | Automatic Execution |
12:23:12 - 22-May-26 |
| Sell* | 8 | $5.53 | Automatic Execution |
12:23:12 - 22-May-26 |
| Sell* | 12 | $5.53 | Automatic Execution |
12:23:12 - 22-May-26 |
| Sell* | 18 | $5.53 | Automatic Execution |
12:23:12 - 22-May-26 |
| Unknown* | 7 | $5.535 | Automatic Execution |
12:22:10 - 22-May-26 |
| Unknown* | 141 | $5.535 | Automatic Execution |
12:22:05 - 22-May-26 |
| Unknown* | 100 | $5.535 | Automatic Execution |
12:22:00 - 22-May-26 |
| Unknown* | 9 | $5.535 | Automatic Execution |
12:21:34 - 22-May-26 |
| Unknown* | 200 | $5.535 | Automatic Execution |
12:17:40 - 22-May-26 |
| Sell* | 10 | $5.56 | Automatic Execution |
11:56:22 - 22-May-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
11:56:22 - 22-May-26 |
| Sell* | 24 | $5.56 | Automatic Execution |
11:56:22 - 22-May-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
11:56:22 - 22-May-26 |
| Sell* | 200 | $5.56 | Automatic Execution |
11:56:22 - 22-May-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
11:56:22 - 22-May-26 |
| Sell* | 8 | $5.56 | Automatic Execution |
11:56:22 - 22-May-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
11:56:22 - 22-May-26 |
| Sell* | 63 | $5.56 | Automatic Execution |
11:56:22 - 22-May-26 |
| Sell* | 37 | $5.56 | Automatic Execution |
11:56:22 - 22-May-26 |
| Sell* | 12 | $5.56 | Automatic Execution |
11:56:22 - 22-May-26 |
| Sell* | 8 | $5.56 | Automatic Execution |
11:56:22 - 22-May-26 |
| Sell* | 75 | $5.57 | Automatic Execution |
11:26:16 - 22-May-26 |
| Buy* | 200 | $5.57 | Automatic Execution |
11:26:16 - 22-May-26 |
| Buy* | 8 | $5.57 | Automatic Execution |
11:26:16 - 22-May-26 |
| Buy* | 10 | $5.57 | Automatic Execution |
11:25:00 - 22-May-26 |
| Buy* | 92 | $5.56 | Automatic Execution |
11:19:28 - 22-May-26 |
| Buy* | 5 | $5.56 | Automatic Execution |
11:19:28 - 22-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
11:19:28 - 22-May-26 |
| Unknown* | 81 | $5.555 | Automatic Execution |
11:17:36 - 22-May-26 |
| Sell* | 300 | $5.58 | Automatic Execution |
10:50:33 - 22-May-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
10:50:33 - 22-May-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
10:50:33 - 22-May-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
10:50:33 - 22-May-26 |
| Sell* | 2 | $5.58 | Automatic Execution |
10:50:33 - 22-May-26 |
| Sell* | 46 | $5.58 | Automatic Execution |
10:50:33 - 22-May-26 |
| Unknown* | 100 | $5.585 | Automatic Execution |
10:48:06 - 22-May-26 |
| Unknown* | 100 | $5.585 | Automatic Execution |
10:47:37 - 22-May-26 |
| Sell* | 5 | $5.59 | Automatic Execution |
10:45:31 - 22-May-26 |
| Sell* | 6 | $5.59 | Automatic Execution |
10:45:31 - 22-May-26 |
| Unknown* | 200 | $5.60 | Automatic Execution |
10:20:14 - 22-May-26 |
| Unknown* | 445 | $5.60 | Automatic Execution |
10:20:14 - 22-May-26 |
| Sell* | 200 | $5.60 | Automatic Execution |
10:20:14 - 22-May-26 |
| Sell* | 2 | $5.60 | Automatic Execution |
10:20:01 - 22-May-26 |
| Sell* | 5 | $5.60 | Automatic Execution |
10:19:35 - 22-May-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
10:17:30 - 22-May-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
10:17:30 - 22-May-26 |
| Sell* | 25 | $5.61 | Automatic Execution |
10:17:30 - 22-May-26 |
| Sell* | 1 | $5.61 | Automatic Execution |
10:17:30 - 22-May-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
10:17:30 - 22-May-26 |
| Unknown* | 100 | $5.615 | Automatic Execution |
10:15:41 - 22-May-26 |
| Unknown* | 122 | $5.605 | Automatic Execution |
10:15:38 - 22-May-26 |
| Sell* | 103 | $5.605 | Automatic Execution |
10:15:38 - 22-May-26 |
| Sell* | 75 | $5.605 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 1 | $5.68 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 4 | $5.68 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 2 | $5.68 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 2 | $5.68 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 2 | $5.68 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $5.63 | Ordinary |
07:22:40 - 22-May-26 |
| Sell* | 1 | $5.63 | Ordinary |
07:22:34 - 22-May-26 |