Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire State Re (ESRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 226 $5.435 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 52 $5.43 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $5.43 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 200 $5.43 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 6 $5.42 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 10 $5.42 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $5.42 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $5.42 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 26 $5.42 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 122 $5.42 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $5.42 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $5.42 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 49 $5.425 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $5.42 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $5.42 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 70 $5.42 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 266 $5.42 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $5.42 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $5.42 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 287 $5.42 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $5.42 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 159 $5.42 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 891 $5.415 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 41 $5.415 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 303 $5.415 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 100 $5.415 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 348 $5.415 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 1,300 $5.415 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 1 $5.415 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 372 $5.415 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 291 $5.415 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 344 $5.415 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $5.415 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 1,068 $5.415 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 27 $5.41 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 100 $5.42 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $5.42 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 52 $5.42 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $5.42 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $5.42 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 52 $5.42 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $5.42 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $5.42 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 200 $5.42 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 200 $5.42 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $5.42 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 200 $5.42 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 200 $5.42 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 200 $5.42 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 200 $5.42 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 11 $5.42 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 200 $5.42 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 5 $5.44 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 5 $5.44 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 5 $5.44 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 5 $5.44 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 5 $5.44 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 5 $5.44 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 5 $5.44 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 5 $5.44 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 5 $5.44 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 6 $5.44 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 12 $5.44 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 12 $5.44 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 9 $5.44 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 63 $5.445 Automatic Execution
 15:31:26 - 10-Jul-26
Unknown* 341 $5.445 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 10 $5.445 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 10 $5.445 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 10 $5.445 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 10 $5.445 Automatic Execution
 15:30:57 - 10-Jul-26
Unknown* 60 $5.45 Automatic Execution
 15:30:48 - 10-Jul-26
Unknown* 300 $5.455 Automatic Execution
 15:30:48 - 10-Jul-26
Unknown* 5 $5.455 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 5 $5.455 Automatic Execution
 15:28:49 - 10-Jul-26
Unknown* 20 $5.455 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 10 $5.455 Automatic Execution
 15:26:35 - 10-Jul-26
Unknown* 1 $5.455 Automatic Execution
 15:26:34 - 10-Jul-26
Unknown* 10 $5.455 Automatic Execution
 15:20:53 - 10-Jul-26
Unknown* 11 $5.455 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 6 $5.41 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 6 $5.41 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 2 $5.41 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 6 $5.41 Automatic Execution
 15:00:10 - 10-Jul-26
Unknown* 30 $5.405 Automatic Execution
 15:00:10 - 10-Jul-26
Unknown* 100 $5.40 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 167 $5.40 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 5 $5.40 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 50 $5.40 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 1 $5.40 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 12 $5.40 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 12 $5.40 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 6 $5.40 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 117 $5.40 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 120 $5.40 Automatic Execution
 15:00:10 - 10-Jul-26
Unknown* 30 $5.395 Automatic Execution
 14:54:55 - 10-Jul-26
Unknown* 30 $5.395 Automatic Execution
 14:51:29 - 10-Jul-26
Unknown* 1 $5.395 Automatic Execution
 14:51:27 - 10-Jul-26
Unknown* 300 $5.395 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 1 $5.395 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 16 $5.39 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 1 $5.39 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 1 $5.39 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 5 $5.39 Automatic Execution
 14:50:55 - 10-Jul-26
Unknown* 20 $5.395 Automatic Execution
 14:45:37 - 10-Jul-26
Unknown* 30 $5.395 Automatic Execution
 14:35:01 - 10-Jul-26
Unknown* 300 $5.395 Automatic Execution
 14:34:37 - 10-Jul-26
Unknown* 100 $5.395 Automatic Execution
 14:34:26 - 10-Jul-26
Unknown* 30 $5.395 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 17 $5.39 Automatic Execution
 14:26:40 - 10-Jul-26
Unknown* 30 $5.395 Automatic Execution
 14:24:48 - 10-Jul-26
Unknown* 3 $5.395 Automatic Execution
 14:23:01 - 10-Jul-26
Unknown* 20 $5.395 Automatic Execution
 14:21:54 - 10-Jul-26
Unknown* 16 $5.395 Automatic Execution
 14:21:01 - 10-Jul-26
Unknown* 15 $5.395 Automatic Execution
 14:20:52 - 10-Jul-26
Unknown* 28 $5.395 Automatic Execution
 14:20:46 - 10-Jul-26
Unknown* 20 $5.395 Automatic Execution
 14:20:45 - 10-Jul-26
Unknown* 40 $5.395 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 200 $5.40 Automatic Execution
 14:18:56 - 10-Jul-26
Sell* 10 $5.40 Automatic Execution
 14:18:56 - 10-Jul-26
Sell* 200 $5.40 Automatic Execution
 14:18:56 - 10-Jul-26
Sell* 200 $5.40 Automatic Execution
 14:18:56 - 10-Jul-26
Unknown* 138 $5.41 Automatic Execution
 14:16:48 - 10-Jul-26
Unknown* 62 $5.41 Automatic Execution
 14:16:48 - 10-Jul-26
Unknown* 40 $5.41 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 100 $5.435 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 50 $5.435 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 50 $5.435 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 40 $5.435 Automatic Execution
 13:53:09 - 10-Jul-26
Sell* 6 $5.43 Automatic Execution
 13:53:09 - 10-Jul-26
Unknown* 100 $5.43 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 20 $5.43 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 200 $5.43 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 10 $5.43 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 18 $5.43 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 12 $5.43 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 18 $5.43 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 1 $5.43 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 1 $5.42 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 200 $5.42 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 9 $5.42 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 2 $5.42 Automatic Execution
 13:50:37 - 10-Jul-26
Unknown* 211 $5.415 Automatic Execution
 13:50:37 - 10-Jul-26
Unknown* 800 $5.415 Automatic Execution
 13:50:37 - 10-Jul-26
Unknown* 364 $5.415 Automatic Execution
 13:50:37 - 10-Jul-26
Unknown* 100 $5.415 Automatic Execution
 13:50:37 - 10-Jul-26
Unknown* 800 $5.415 Automatic Execution
 13:50:37 - 10-Jul-26
Unknown* 291 $5.415 Automatic Execution
 13:50:37 - 10-Jul-26
Unknown* 40 $5.415 Automatic Execution
 13:50:30 - 10-Jul-26
Unknown* 40 $5.415 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 6 $5.41 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 6 $5.41 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 6 $5.41 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 9 $5.41 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 9 $5.41 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 400 $5.41 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 100 $5.41 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 24 $5.41 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 12 $5.41 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 6 $5.41 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 6 $5.41 Automatic Execution
 13:45:39 - 10-Jul-26
Unknown* 10 $5.405 Automatic Execution
 13:33:27 - 10-Jul-26
Unknown* 10 $5.405 Automatic Execution
 13:32:35 - 10-Jul-26
Unknown* 20 $5.405 Automatic Execution
 13:24:06 - 10-Jul-26
Unknown* 1 $5.405 Automatic Execution
 13:21:10 - 10-Jul-26
Unknown* 10 $5.405 Automatic Execution
 13:19:03 - 10-Jul-26
Unknown* 5 $5.405 Automatic Execution
 13:15:55 - 10-Jul-26
Unknown* 50 $5.405 Automatic Execution
 12:58:12 - 10-Jul-26
Unknown* 50 $5.405 Automatic Execution
 12:58:03 - 10-Jul-26
Unknown* 34 $5.405 Automatic Execution
 12:56:19 - 10-Jul-26
Unknown* 50 $5.405 Automatic Execution
 12:56:14 - 10-Jul-26
Unknown* 40 $5.405 Automatic Execution
 12:56:07 - 10-Jul-26
Unknown* 40 $5.405 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 9 $5.40 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 300 $5.40 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 200 $5.40 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 200 $5.39 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 100 $5.39 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 6 $5.39 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 200 $5.39 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 100 $5.39 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 100 $5.39 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 100 $5.38 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 100 $5.38 Automatic Execution
 12:53:15 - 10-Jul-26
Unknown* 200 $5.38 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 200 $5.38 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 80 $5.38 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 20 $5.38 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 200 $5.38 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 100 $5.38 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 50 $5.38 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 100 $5.38 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 100 $5.38 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 100 $5.38 Automatic Execution
 12:53:15 - 10-Jul-26
Unknown* 20 $5.375 Automatic Execution
 12:50:21 - 10-Jul-26
Unknown* 20 $5.375 Automatic Execution
 12:49:53 - 10-Jul-26
Unknown* 40 $5.375 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 9 $5.38 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 25 $5.38 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 29 $5.395 Automatic Execution
 11:50:57 - 10-Jul-26
Sell* 3 $5.40 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 200 $5.40 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 151 $5.40 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 6 $5.40 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 400 $5.40 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 42 $5.40 Automatic Execution
 11:20:49 - 10-Jul-26
Unknown* 311 $5.395 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 111 $5.39 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 289 $5.39 Automatic Execution
 11:18:02 - 10-Jul-26
Unknown* 100 $5.385 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 24 $5.39 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 2 $5.39 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $5.39 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 200 $5.39 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $5.39 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $5.39 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 200 $5.39 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $5.39 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 9 $5.38 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $5.38 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 60 $5.415 Automatic Execution
 10:20:27 - 10-Jul-26
Unknown* 1 $5.42 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 5 $5.43 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $5.43 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 50 $5.40 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 50 $5.40 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $5.40 Automatic Execution
 09:32:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84