| Price | $7.615 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.80 |
| Sell | $7.56 |
| Buy / Sell ESRT Shares | |
| Last Trade: | Buy 3.00 at $7.61 |
| Day's Volume: | 174,871 |
| Last Close: | $7.62 |
| Open: | $7.65 |
| ISIN: | US2921041065 |
| Day's Range | $7.565 - $7.66 |
| 52wk Range: | $7.13 - $8.75 |
| Market Capitalisation: | $1.32b |
| VWAP: | $7.612395 |
| Shares in Issue: | 167.51m |
Empire State Re (ESRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $7.61 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 200 | $7.605 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:56:00 - 18-Jul-25 |
