Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire State Re (ESRT.US) Share Price

Price $5.175 on 03-04-2026 at 22:47:27
Change $0.18 3.49%
Buy $5.34
Sell $4.89
Last Trade: -
Day's Volume: 105,932
Last Close: $5.16
Open: $4.98
ISIN: US2921041065
Day's Range $4.95 - $5.18
52wk Range: $4.87 - $8.76
Market Capitalisation: $849.64m
VWAP: $5.114792
Shares in Issue: 170.27m

Empire State Re (ESRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Empire State Re trades

Empire State Re (ESRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.98 5.18 4.95 5.16 105,932
2nd Apr 2026 (Thu) 4.98 5.18 4.95 5.16 105,932
1st Apr 2026 (Wed) 5.19 5.22 4.99 4.99 58,643
31st Mar 2026 (Tue) 5.15 5.24 5.09 5.20 61,575
30th Mar 2026 (Mon) 4.99 5.10 4.94 5.10 101,990
27th Mar 2026 (Fri) 4.94 4.975 4.87 4.96 77,546
26th Mar 2026 (Thu) 5.00 5.075 4.95 4.96 62,815
25th Mar 2026 (Wed) 5.14 5.14 4.98 5.01 52,438
24th Mar 2026 (Tue) 5.12 5.17 5.05 5.08 39,609
23rd Mar 2026 (Mon) 5.12 5.275 5.11 5.17 20,371
20th Mar 2026 (Fri) 5.13 5.155 5.05 5.08 25,496
19th Mar 2026 (Thu) 5.12 5.205 5.08 5.16 25,319
18th Mar 2026 (Wed) 5.16 5.20 5.11 5.12 34,907
17th Mar 2026 (Tue) 5.235 5.265 5.165 5.19 47,268
16th Mar 2026 (Mon) 5.22 5.29 5.145 5.16 43,430
13th Mar 2026 (Fri) 5.32 5.35 5.15 5.18 73,206
12th Mar 2026 (Thu) 5.26 5.32 5.21 5.27 55,584
11th Mar 2026 (Wed) 5.33 5.34 5.255 5.32 41,755
10th Mar 2026 (Tue) 5.34 5.41 5.245 5.37 59,253
9th Mar 2026 (Mon) 5.42 5.42 5.23 5.34 44,378
6th Mar 2026 (Fri) 5.60 5.62 5.52 5.53 36,687
5th Mar 2026 (Thu) 5.72 5.765 5.67 5.70 34,894
See more Empire State Re price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered