Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire State Re (ESRT.US) Share Price

Price $6.945 on 12-12-2025 at 22:20:02
Change $0.05 0.72%
Buy $7.10
Sell $6.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 34.00 at $6.92
Day's Volume: 89,673
Last Close: $6.94
Open: $6.935
ISIN: US2921041065
Day's Range $6.90 - $6.98
52wk Range: $6.57 - $8.75
Market Capitalisation: $1.18b
VWAP: $6.943317
Shares in Issue: 169.22m

Empire State Re (ESRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 $6.92 Automatic Execution
 15:52:00 - 12-Dec-25
Unknown* 200 $6.915 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 100 $6.92 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 27 $6.92 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 2 $6.92 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 100 $6.92 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 100 $6.92 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 100 $6.92 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 47 $6.92 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 3 $6.925 Automatic Execution
 15:50:07 - 12-Dec-25
See more Empire State Re trades

Empire State Re (ESRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 6.935 6.98 6.90 6.94 89,673
11th Dec 2025 (Thu) 6.96 7.09 6.88 6.91 44,481
10th Dec 2025 (Wed) 6.87 7.02 6.85 6.96 48,699
9th Dec 2025 (Tue) 6.89 7.01 6.84 6.85 110,591
8th Dec 2025 (Mon) 6.77 6.86 6.75 6.84 49,056
5th Dec 2025 (Fri) 6.82 6.905 6.68 6.75 77,486
4th Dec 2025 (Thu) 7.01 7.01 6.86 6.87 60,585
3rd Dec 2025 (Wed) 6.94 7.075 6.93 7.03 78,461
2nd Dec 2025 (Tue) 7.06 7.125 6.905 6.91 52,443
1st Dec 2025 (Mon) 6.92 7.115 6.905 7.05 96,933
28th Nov 2025 (Fri) 6.98 7.045 6.98 7.03 15,087
27th Nov 2025 (Thu) 6.94 7.015 6.94 7.00 64,618
26th Nov 2025 (Wed) 6.94 7.015 6.94 7.00 67,481
25th Nov 2025 (Tue) 6.83 7.015 6.83 6.93 90,974
24th Nov 2025 (Mon) 6.68 6.79 6.67 6.78 57,192
21st Nov 2025 (Fri) 6.56 6.70 6.56 6.66 38,846
20th Nov 2025 (Thu) 6.85 6.85 6.76 6.76 0
19th Nov 2025 (Wed) 6.85 6.90 6.75 6.76 28,876
18th Nov 2025 (Tue) 6.79 6.90 6.73 6.89 27,339
17th Nov 2025 (Mon) 7.13 7.13 6.765 6.81 33,387
14th Nov 2025 (Fri) 7.21 7.21 7.07 7.16 22,330
13th Nov 2025 (Thu) 7.25 7.31 7.12 7.21 57,546
See more Empire State Re price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered