| Price | $6.75 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.13 1.96% |
| Buy | $6.99 |
| Sell | $6.63 |
| Last Trade: | Sell 10.00 at $6.75 |
| Day's Volume: | 53,355 |
| Last Close: | $6.75 |
| Open: | $6.69 |
| ISIN: | US2921041065 |
| Day's Range | $6.64 - $6.785 |
| 52wk Range: | $6.10 - $8.75 |
| Market Capitalisation: | $1.12b |
| VWAP: | $6.72864 |
| Shares in Issue: | 169.22m |
Empire State Re (ESRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $6.75 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 22 | $6.75 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 200 | $6.75 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 7 | $6.75 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 131 | $6.75 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 100 | $6.75 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 300 | $6.75 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 143 | $6.75 | Automatic Execution |
15:51:55 - 06-Feb-26 |
