Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire State Re (ESRT.US) Share Price

Price $7.47 on 22-09-2025 at 08:00:03
Change $0.00 0%
Buy $7.74
Sell $7.40
Last Trade: Sell 1.00 at $7.47
Day's Volume: 1
Last Close: $7.43
Open: $7.64
ISIN: US2921041065
Day's Range $0.00 - $0.00
52wk Range: $7.115 - $8.75
Market Capitalisation: $1.25b
VWAP: $7.47
Shares in Issue: 168.64m

Empire State Re (ESRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $7.47 Ordinary
04:00:00 - 22-Sep-25
See more Empire State Re trades

Empire State Re (ESRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.64 7.64 7.365 7.43 89,845
18th Sep 2025 (Thu) 7.55 7.71 7.52 7.67 39,411
17th Sep 2025 (Wed) 7.60 7.78 7.50 7.51 61,176
16th Sep 2025 (Tue) 7.78 7.805 7.64 7.70 107,037
15th Sep 2025 (Mon) 7.90 7.95 7.745 7.79 62,822
12th Sep 2025 (Fri) 7.81 7.94 7.76 7.91 57,476
11th Sep 2025 (Thu) 7.71 7.95 7.71 7.83 100,697
10th Sep 2025 (Wed) 7.58 7.715 7.57 7.68 49,244
9th Sep 2025 (Tue) 7.72 7.78 7.605 7.61 55,915
8th Sep 2025 (Mon) 7.79 7.88 7.71 7.78 89,426
5th Sep 2025 (Fri) 7.95 8.065 7.89 7.97 79,406
4th Sep 2025 (Thu) 7.78 7.93 7.78 7.87 65,757
3rd Sep 2025 (Wed) 7.56 7.78 7.53 7.77 82,078
2nd Sep 2025 (Tue) 7.60 7.60 7.48 7.55 91,135
1st Sep 2025 (Mon) 7.625 7.705 7.605 7.65 62,990
29th Aug 2025 (Fri) 7.625 7.705 7.605 7.65 62,990
28th Aug 2025 (Thu) 7.57 7.63 7.49 7.63 44,418
27th Aug 2025 (Wed) 7.53 7.61 7.515 7.60 45,676
26th Aug 2025 (Tue) 7.53 7.555 7.455 7.46 70,336
25th Aug 2025 (Mon) 7.63 7.63 7.51 7.51 62,053
22nd Aug 2025 (Fri) 7.32 7.735 7.31 7.66 140,066
See more Empire State Re price history
FTSE 100 Latest
Value9,216.27
Change-0.40

Login to your account

Forgot Password?

Not Registered