| Price | $111.80 on 22-05-2026 at 16:33:06 |
|---|---|
| Change | $0.79 0.71% |
| Buy | $111.92 |
| Sell | $111.31 |
| Last Trade: | Buy 1.00 at $111.80 |
| Day's Volume: | 30,869 |
| Last Close: | $111.01 |
| Open: | $111.24 |
| ISIN: | US29667J1016 |
| Day's Range | $109.68 - $111.70 |
| 52wk Range: | $86.92 - $119.77 |
| Market Capitalisation: | $974.53m |
| VWAP: | $110.70129 |
| Shares in Issue: | 8.64m |
Esquire Financi (ESQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $111.80 | Automatic Execution |
12:22:53 - 22-May-26 |
| Buy* | 3 | $111.73 | Automatic Execution |
12:22:53 - 22-May-26 |
| Buy* | 3 | $111.70 | Automatic Execution |
12:22:53 - 22-May-26 |
| Buy* | 3 | $111.67 | Automatic Execution |
12:22:53 - 22-May-26 |
| Sell* | 17 | $111.54 | Automatic Execution |
12:22:53 - 22-May-26 |
| Sell* | 3 | $111.58 | Automatic Execution |
12:22:53 - 22-May-26 |
| Buy* | 20 | $111.66 | Automatic Execution |
12:22:53 - 22-May-26 |
| Sell* | 1 | $111.61 | Automatic Execution |
12:22:53 - 22-May-26 |
| Sell* | 11 | $111.62 | Automatic Execution |
12:22:53 - 22-May-26 |
| Sell* | 2 | $111.62 | Automatic Execution |
12:22:53 - 22-May-26 |
