| Price | $119.49 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-2.74 -2.24% |
| Buy | $139.82 |
| Sell | $112.00 |
| Last Trade: | Buy 1.00 at $120.25 |
| Day's Volume: | 10,749 |
| Last Close: | $119.69 |
| Open: | $121.60 |
| ISIN: | US29667J1016 |
| Day's Range | $119.49 - $122.20 |
| 52wk Range: | $92.71 - $134.45 |
| Market Capitalisation: | $1.48b |
| VWAP: | $121.02423 |
| Shares in Issue: | 12.10m |
Esquire Financi (ESQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $120.25 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $120.19 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 15 | $120.19 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 9 | $120.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 13 | $119.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 57 | $119.86 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 1 | $120.03 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 1 | $120.01 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 1 | $120.01 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 1 | $120.01 | Automatic Execution |
15:25:00 - 28-Sep-26 |
