| Price | $117.32 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.20 -0.17% |
| Buy | $134.00 |
| Sell | $110.00 |
| Last Trade: | Sell 30.00 at $117.19 |
| Day's Volume: | 11,443 |
| Last Close: | $117.15 |
| Open: | $117.00 |
| ISIN: | US29667J1016 |
| Day's Range | $116.56 - $117.70 |
| 52wk Range: | $91.74 - $124.90 |
| Market Capitalisation: | $1.02b |
| VWAP: | $117.19483 |
| Shares in Issue: | 8.64m |
Esquire Financi (ESQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $117.19 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 10 | $117.19 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 10 | $117.19 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 3 | $117.19 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 3 | $117.19 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 3 | $117.19 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 3 | $117.19 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 3 | $117.19 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 3 | $117.19 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 1 | $117.18 | Automatic Execution |
15:51:40 - 10-Jul-26 |
