| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 121.60 | 122.20 | 119.49 | 119.69 | 10,749 |
| 25th Sep 2026 (Fri) | 124.88 | 125.00 | 122.32 | 122.28 | 10,819 |
| 24th Sep 2026 (Thu) | 122.11 | 124.12 | 122.11 | 123.17 | 11,103 |
| 23rd Sep 2026 (Wed) | 121.35 | 122.43 | 121.05 | 121.36 | 11,333 |
| 22nd Sep 2026 (Tue) | 121.85 | 123.00 | 120.87 | 121.05 | 12,696 |
| 21st Sep 2026 (Mon) | 123.60 | 125.44 | 122.05 | 122.06 | 19,183 |
| 18th Sep 2026 (Fri) | 123.00 | 125.50 | 122.41 | 123.20 | 25,573 |
| 17th Sep 2026 (Thu) | 122.89 | 124.22 | 122.89 | 123.66 | 21,972 |
| 16th Sep 2026 (Wed) | 120.92 | 121.26 | 119.275 | 121.12 | 17,949 |
| 15th Sep 2026 (Tue) | 120.165 | 121.70 | 119.50 | 121.74 | 19,231 |
| 14th Sep 2026 (Mon) | 120.55 | 121.47 | 119.97 | 120.33 | 22,190 |
| 11th Sep 2026 (Fri) | 121.00 | 121.00 | 119.11 | 119.86 | 16,798 |
| 10th Sep 2026 (Thu) | 117.52 | 118.925 | 117.13 | 119.13 | 8,497 |
| 9th Sep 2026 (Wed) | 116.70 | 118.02 | 115.75 | 117.52 | 12,655 |
| 8th Sep 2026 (Tue) | 118.96 | 121.055 | 118.96 | 118.28 | 10,742 |
| 7th Sep 2026 (Mon) | 120.05 | 120.20 | 117.23 | 118.96 | 10,625 |
| 4th Sep 2026 (Fri) | 120.05 | 120.20 | 117.23 | 118.96 | 10,625 |
| 3rd Sep 2026 (Thu) | 116.27 | 121.60 | 116.27 | 121.24 | 18,642 |
| 2nd Sep 2026 (Wed) | 112.35 | 114.78 | 112.35 | 114.47 | 17,115 |
| 1st Sep 2026 (Tue) | 111.85 | 111.85 | 110.50 | 111.56 | 5,088 |
| 31st Aug 2026 (Mon) | 111.25 | 112.67 | 111.25 | 111.72 | 8,978 |
| 28th Aug 2026 (Fri) | 114.75 | 114.80 | 112.17 | 112.35 | 5,336 |
| 27th Aug 2026 (Thu) | 112.18 | 114.78 | 112.18 | 114.12 | 18,290 |
| 26th Aug 2026 (Wed) | 113.235 | 113.37 | 112.26 | 112.66 | 7,673 |
| 25th Aug 2026 (Tue) | 115.54 | 115.54 | 112.94 | 112.86 | 8,944 |
| 24th Aug 2026 (Mon) | 115.90 | 116.69 | 114.60 | 114.81 | 7,447 |
| 21st Aug 2026 (Fri) | 113.00 | 116.25 | 113.00 | 115.31 | 8,644 |
| 20th Aug 2026 (Thu) | 116.00 | 117.41 | 113.47 | 113.44 | 8,908 |
| 19th Aug 2026 (Wed) | 120.84 | 120.85 | 116.57 | 116.57 | 9,436 |
| 18th Aug 2026 (Tue) | 121.40 | 123.00 | 121.35 | 121.67 | 16,893 |
| 17th Aug 2026 (Mon) | 128.33 | 128.85 | 123.89 | 124.09 | 13,615 |
| 14th Aug 2026 (Fri) | 131.70 | 132.55 | 127.27 | 128.06 | 21,503 |
| 13th Aug 2026 (Thu) | 134.30 | 134.30 | 131.61 | 131.63 | 11,423 |
| 12th Aug 2026 (Wed) | 133.30 | 134.45 | 132.365 | 132.885 | 17,467 |
| 11th Aug 2026 (Tue) | 130.00 | 133.14 | 130.00 | 132.92 | 8,904 |
| 10th Aug 2026 (Mon) | 130.37 | 130.55 | 128.62 | 129.03 | 10,343 |
| 7th Aug 2026 (Fri) | 130.58 | 131.78 | 130.10 | 131.38 | 5,553 |
| 6th Aug 2026 (Thu) | 132.90 | 132.95 | 131.07 | 131.32 | 6,548 |
| 5th Aug 2026 (Wed) | 130.06 | 132.46 | 130.00 | 132.20 | 3,402 |
| 4th Aug 2026 (Tue) | 128.89 | 130.81 | 127.90 | 130.31 | 12,057 |
| 3rd Aug 2026 (Mon) | 128.80 | 132.26 | 128.77 | 129.05 | 6,303 |
| 31st Jul 2026 (Fri) | 130.28 | 131.08 | 128.99 | 129.22 | 9,404 |
| 30th Jul 2026 (Thu) | 132.00 | 132.41 | 128.91 | 129.625 | 13,672 |
| 29th Jul 2026 (Wed) | 127.58 | 132.14 | 126.73 | 131.89 | 12,443 |