| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 117.00 | 117.70 | 116.56 | 117.15 | 11,443 |
| 9th Jul 2026 (Thu) | 118.57 | 119.215 | 117.35 | 117.34 | 10,290 |
| 8th Jul 2026 (Wed) | 119.85 | 120.93 | 117.14 | 117.56 | 17,548 |
| 7th Jul 2026 (Tue) | 120.01 | 121.60 | 119.05 | 120.50 | 20,481 |
| 6th Jul 2026 (Mon) | 123.00 | 123.00 | 119.07 | 120.48 | 12,930 |
| 3rd Jul 2026 (Fri) | 124.00 | 124.00 | 120.34 | 120.34 | 0 |
| 2nd Jul 2026 (Thu) | 124.00 | 124.90 | 120.34 | 120.34 | 28,915 |
| 1st Jul 2026 (Wed) | 118.98 | 124.24 | 118.98 | 123.63 | 11,902 |
| 30th Jun 2026 (Tue) | 118.27 | 120.18 | 118.27 | 119.11 | 8,857 |
| 29th Jun 2026 (Mon) | 117.70 | 119.12 | 117.60 | 118.75 | 11,134 |
| 26th Jun 2026 (Fri) | 116.84 | 119.71 | 116.84 | 118.47 | 6,170 |
| 25th Jun 2026 (Thu) | 115.68 | 116.48 | 114.01 | 116.16 | 9,512 |
| 24th Jun 2026 (Wed) | 117.13 | 117.13 | 114.79 | 114.71 | 6,763 |
| 23rd Jun 2026 (Tue) | 115.35 | 116.28 | 113.15 | 115.48 | 17,370 |
| 22nd Jun 2026 (Mon) | 113.13 | 116.15 | 113.10 | 114.04 | 14,045 |
| 19th Jun 2026 (Fri) | 114.605 | 114.64 | 112.54 | 113.53 | 22,247 |
| 18th Jun 2026 (Thu) | 114.605 | 114.64 | 112.54 | 113.53 | 22,247 |
| 17th Jun 2026 (Wed) | 115.44 | 116.37 | 111.75 | 112.31 | 11,052 |
| 16th Jun 2026 (Tue) | 115.66 | 116.59 | 113.19 | 114.13 | 20,036 |
| 15th Jun 2026 (Mon) | 117.40 | 118.66 | 113.465 | 113.45 | 23,942 |
| 12th Jun 2026 (Fri) | 114.35 | 115.80 | 114.15 | 115.62 | 6,863 |
| 11th Jun 2026 (Thu) | 112.00 | 113.26 | 111.45 | 113.25 | 9,899 |
| 10th Jun 2026 (Wed) | 112.00 | 113.50 | 111.82 | 111.95 | 7,919 |
| 9th Jun 2026 (Tue) | 113.58 | 114.46 | 110.61 | 110.78 | 9,980 |
| 8th Jun 2026 (Mon) | 108.56 | 110.91 | 108.56 | 110.28 | 6,465 |
| 5th Jun 2026 (Fri) | 109.00 | 109.235 | 107.80 | 108.09 | 8,110 |
| 4th Jun 2026 (Thu) | 108.55 | 109.40 | 108.45 | 108.62 | 9,250 |
| 3rd Jun 2026 (Wed) | 110.00 | 110.00 | 106.38 | 106.20 | 19,050 |
| 2nd Jun 2026 (Tue) | 109.70 | 110.65 | 108.87 | 109.89 | 13,583 |
| 1st Jun 2026 (Mon) | 108.85 | 109.65 | 107.20 | 108.45 | 28,038 |
| 29th May 2026 (Fri) | 109.01 | 110.34 | 109.01 | 109.89 | 38,370 |
| 28th May 2026 (Thu) | 109.50 | 109.92 | 108.66 | 109.53 | 27,587 |
| 27th May 2026 (Wed) | 112.53 | 114.12 | 110.11 | 110.03 | 18,868 |
| 26th May 2026 (Tue) | 113.05 | 113.05 | 109.68 | 112.57 | 16,273 |
| 25th May 2026 (Mon) | 111.24 | 112.05 | 109.68 | 110.80 | 35,399 |
| 22nd May 2026 (Fri) | 111.24 | 112.05 | 109.68 | 110.80 | 35,399 |
| 21st May 2026 (Thu) | 111.40 | 113.10 | 110.30 | 111.01 | 36,634 |
| 20th May 2026 (Wed) | 108.51 | 112.81 | 107.85 | 112.76 | 14,310 |
| 19th May 2026 (Tue) | 107.33 | 109.24 | 107.00 | 108.55 | 24,130 |
| 18th May 2026 (Mon) | 106.95 | 108.66 | 106.90 | 108.58 | 22,372 |
| 15th May 2026 (Fri) | 104.80 | 105.52 | 103.76 | 105.43 | 17,699 |
| 14th May 2026 (Thu) | 105.41 | 106.20 | 104.82 | 105.055 | 5,087 |
| 13th May 2026 (Wed) | 105.99 | 105.99 | 104.30 | 104.42 | 20,058 |
| 12th May 2026 (Tue) | 105.10 | 105.47 | 104.01 | 105.37 | 16,493 |
| 11th May 2026 (Mon) | 105.58 | 106.00 | 104.97 | 105.35 | 9,694 |