| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 111.40 | 113.10 | 110.30 | 111.01 | 36,634 |
| 20th May 2026 (Wed) | 108.51 | 112.81 | 107.85 | 112.76 | 14,310 |
| 19th May 2026 (Tue) | 107.33 | 109.24 | 107.00 | 108.55 | 24,130 |
| 18th May 2026 (Mon) | 106.95 | 108.66 | 106.90 | 108.58 | 22,372 |
| 15th May 2026 (Fri) | 104.80 | 105.52 | 103.76 | 105.43 | 17,699 |
| 14th May 2026 (Thu) | 105.41 | 106.20 | 104.82 | 105.055 | 5,087 |
| 13th May 2026 (Wed) | 105.99 | 105.99 | 104.30 | 104.42 | 20,058 |
| 12th May 2026 (Tue) | 105.10 | 105.47 | 104.01 | 105.37 | 16,493 |
| 11th May 2026 (Mon) | 105.58 | 106.00 | 104.97 | 105.35 | 9,694 |
| 8th May 2026 (Fri) | 106.95 | 107.85 | 106.48 | 106.83 | 17,716 |
| 7th May 2026 (Thu) | 109.55 | 109.85 | 107.15 | 107.30 | 15,137 |
| 6th May 2026 (Wed) | 108.95 | 110.18 | 108.75 | 109.05 | 2,713 |
| 5th May 2026 (Tue) | 106.00 | 108.85 | 105.75 | 108.30 | 6,618 |
| 4th May 2026 (Mon) | 105.40 | 106.845 | 105.40 | 105.62 | 24,967 |
| 1st May 2026 (Fri) | 105.20 | 107.10 | 104.63 | 107.01 | 8,698 |
| 30th Apr 2026 (Thu) | 106.13 | 107.25 | 105.015 | 105.12 | 16,048 |
| 29th Apr 2026 (Wed) | 105.75 | 106.08 | 104.77 | 105.42 | 9,910 |
| 28th Apr 2026 (Tue) | 106.45 | 107.15 | 105.50 | 106.75 | 21,979 |
| 27th Apr 2026 (Mon) | 106.19 | 106.35 | 105.00 | 105.18 | 10,940 |
| 24th Apr 2026 (Fri) | 114.00 | 115.35 | 104.90 | 105.01 | 31,254 |
| 23rd Apr 2026 (Thu) | 111.00 | 115.79 | 110.00 | 114.65 | 22,456 |
| 22nd Apr 2026 (Wed) | 111.60 | 111.71 | 109.43 | 109.94 | 16,328 |
| 21st Apr 2026 (Tue) | 115.75 | 115.75 | 113.25 | 111.51 | 31,234 |
| 20th Apr 2026 (Mon) | 116.05 | 117.00 | 115.13 | 115.15 | 31,694 |
| 17th Apr 2026 (Fri) | 115.20 | 117.99 | 115.06 | 115.96 | 10,855 |
| 16th Apr 2026 (Thu) | 114.30 | 114.64 | 112.07 | 112.59 | 7,103 |
| 15th Apr 2026 (Wed) | 113.45 | 115.27 | 113.07 | 115.01 | 16,152 |
| 14th Apr 2026 (Tue) | 113.26 | 114.32 | 112.74 | 113.53 | 9,286 |
| 13th Apr 2026 (Mon) | 112.10 | 113.30 | 111.88 | 113.22 | 5,588 |
| 10th Apr 2026 (Fri) | 113.85 | 113.96 | 112.45 | 113.14 | 14,929 |
| 9th Apr 2026 (Thu) | 112.97 | 116.71 | 112.97 | 116.32 | 10,075 |
| 8th Apr 2026 (Wed) | 115.80 | 116.20 | 113.97 | 114.97 | 11,003 |
| 7th Apr 2026 (Tue) | 109.00 | 110.86 | 108.57 | 111.14 | 14,447 |
| 6th Apr 2026 (Mon) | 111.14 | 111.14 | 108.91 | 109.39 | 14,584 |
| 3rd Apr 2026 (Fri) | 108.08 | 109.50 | 108.08 | 108.95 | 5,009 |
| 2nd Apr 2026 (Thu) | 108.08 | 109.50 | 108.08 | 108.95 | 5,009 |
| 1st Apr 2026 (Wed) | 108.80 | 110.42 | 108.51 | 108.61 | 5,628 |
| 31st Mar 2026 (Tue) | 106.58 | 107.355 | 104.91 | 107.50 | 8,344 |
| 30th Mar 2026 (Mon) | 107.20 | 107.20 | 106.05 | 105.95 | 4,394 |
| 27th Mar 2026 (Fri) | 105.89 | 107.00 | 105.01 | 106.52 | 9,964 |
| 26th Mar 2026 (Thu) | 105.95 | 106.85 | 105.85 | 106.76 | 4,865 |
| 25th Mar 2026 (Wed) | 110.00 | 110.10 | 106.79 | 106.85 | 20,094 |
| 24th Mar 2026 (Tue) | 107.31 | 109.16 | 107.20 | 108.28 | 2,826 |
| 23rd Mar 2026 (Mon) | 107.30 | 108.86 | 107.10 | 107.91 | 3,232 |