Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Esquire Financi (ESQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $117.19 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $117.19 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $117.19 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 3 $117.19 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 3 $117.19 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 3 $117.19 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 3 $117.19 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 3 $117.19 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 3 $117.19 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $117.18 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 1 $117.19 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 1 $117.19 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 1 $117.21 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 6 $117.32 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 16 $117.32 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 100 $117.32 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 8 $117.34 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 84 $117.34 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 6 $117.44 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 5 $117.61 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 6 $117.69 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 3 $117.64 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 1 $117.55 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 1 $117.50 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 1 $117.45 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 5 $117.27 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 26 $117.28 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 1 $117.28 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 37 $117.27 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 1 $117.28 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 1 $117.27 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 25 $117.27 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 45 $117.20 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1 $117.16 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 1 $117.15 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 1 $117.16 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 20 $117.17 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 3 $117.17 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 3 $117.17 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 1 $117.17 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 20 $117.18 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 80 $117.18 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 1 $117.20 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 27 $117.22 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 1 $117.20 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 1 $117.44 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 1 $117.23 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 24 $117.26 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 3 $117.25 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 36 $117.39 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 55 $117.33 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 36 $117.35 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 1 $117.33 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 3 $117.21 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 3 $117.21 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 8 $117.21 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 1 $117.40 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 29 $117.03 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 1 $117.03 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 5 $117.06 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 29 $117.03 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 5 $117.06 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 1 $117.03 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 29 $117.08 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 29 $117.06 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 1 $117.11 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 8 $117.11 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 1 $117.11 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 8 $117.11 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 2 $117.38 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 1 $117.38 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 1 $117.38 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 6 $117.38 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 10 $117.38 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 1 $117.38 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 5 $117.38 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 10 $117.36 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 2 $117.30 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 1 $117.30 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 1 $117.30 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 2 $117.28 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 5 $117.31 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 1 $117.16 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 100 $117.20 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 5 $117.20 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 1 $117.20 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 9 $117.20 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 16 $117.20 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 2 $117.20 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 1 $117.20 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 31 $117.20 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 24 $117.37 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 9 $117.34 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 2 $117.47 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 1 $117.47 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 4 $117.84 Automatic Execution
 13:25:28 - 10-Jul-26
Buy* 14 $117.85 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 4 $117.78 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 4 $117.79 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 3 $117.68 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 5 $117.62 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 1 $117.62 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 1 $117.50 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 5 $117.51 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 17 $117.55 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 14 $117.54 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 4 $117.48 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 1 $117.48 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 6 $117.49 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 2 $117.25 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 2 $117.71 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 3 $117.70 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 1 $117.70 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 1 $117.70 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 95 $117.70 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 36 $117.53 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 23 $117.49 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 13 $117.47 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 1 $117.48 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 2 $116.20 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 50 $116.23 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 50 $116.25 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 4 $117.00 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 1 $116.76 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 1 $116.85 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 1 $116.81 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 1 $116.88 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 1 $116.90 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 1 $116.85 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 402 $116.70 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 244 $116.70 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $116.69 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 299 $116.68 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 3 $116.67 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 1 $116.51 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 1 $116.51 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 1 $116.51 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 1 $116.51 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 1 $116.51 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 1 $116.51 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 1 $116.51 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 42 $116.70 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 1 $116.55 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 1 $116.70 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 1 $116.66 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 1 $116.65 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 1 $116.65 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 1 $116.89 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 1 $116.82 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 1 $116.82 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 1 $116.89 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 1 $116.84 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 1 $116.84 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 1 $116.70 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 1 $116.70 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 100 $116.70 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 1 $116.70 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 1 $116.89 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 1 $116.825 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 1 $116.89 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 1 $116.89 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 1 $116.89 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 1 $116.85 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 1 $116.91 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 1 $116.89 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 1 $116.89 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 1 $116.90 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 1 $116.85 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 1 $116.80 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 1 $116.89 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 1 $116.89 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 1 $116.88 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 1 $116.85 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 1 $116.80 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 1 $116.75 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 1 $116.75 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 1 $116.95 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 1 $116.88 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 1 $116.95 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 1 $116.80 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 1 $116.925 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 1 $116.88 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 1 $116.88 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 1 $116.75 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 1 $116.925 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 1 $116.925 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 1 $116.88 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 1 $116.95 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 1 $116.90 Automatic Execution
 09:46:46 - 10-Jul-26
Unknown* 1 $116.85 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 1 $116.81 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 1 $117.00 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1 $117.00 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 1 $116.88 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 1 $116.86 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 1 $116.91 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 1 $116.57 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 1 $116.60 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 1 $116.83 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 1 $116.88 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 1 $116.65 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 250 $116.85 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 1 $116.75 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 1 $116.75 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 1 $116.70 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 1 $116.35 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 1 $116.39 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 1 $116.40 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 1 $116.45 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 1 $116.60 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 1 $116.65 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 1 $116.70 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 1 $116.39 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 1 $116.35 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 1 $116.40 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 1 $116.45 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 1 $116.60 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 1 $116.65 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 1 $116.70 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 1 $116.53 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 1 $116.58 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 1 $116.63 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 1 $116.68 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 1 $116.60 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 1 $116.65 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 1 $116.75 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 1 $116.70 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 1 $116.76 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $116.76 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $116.76 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $116.76 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $116.76 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $116.76 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $116.76 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $116.90 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $116.76 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $116.76 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $116.85 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $116.80 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 1 $117.10 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 1 $116.96 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 1 $116.97 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 1 $117.10 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 1 $117.03 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 1 $117.00 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 1 $116.85 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 1 $117.19 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $117.14 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $117.14 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $117.10 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $117.05 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $117.00 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $117.05 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 1 $117.03 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 1 $117.02 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 1 $117.05 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 1 $117.03 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 1 $117.00 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 200 $116.85 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 1 $117.05 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $117.05 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $117.05 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $117.05 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 1 $117.00 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 1 $116.95 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 1 $117.05 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 1 $117.05 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 1 $117.05 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 1 $117.00 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 1 $116.95 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 10 $116.81 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 1 $116.95 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 1 $116.90 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 1 $116.85 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1 $116.90 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 1 $117.07 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $116.90 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $116.90 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $116.90 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $116.85 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $116.80 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $116.875 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 1 $116.81 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 1 $116.80 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 1 $116.80 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 1 $117.09 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 1 $116.875 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 1 $116.82 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 1 $116.875 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 1 $116.85 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 1 $116.86 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 1 $116.87 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 1 $117.05 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 1 $116.97 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 1 $116.95 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 1 $116.98 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1 $116.95 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1 $116.92 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1 $116.96 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1 $116.91 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1 $116.92 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 2 $117.91 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 11 $118.03 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 10 $117.91 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 10 $118.03 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 25 $117.99 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 30 $118.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 67 $118.12 Ordinary
 04:05:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84