| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $111.45 | Automatic Execution |
12:52:37 - 22-May-26 |
| Sell* | 2 | $111.49 | Automatic Execution |
12:51:48 - 22-May-26 |
| Buy* | 11 | $111.77 | Automatic Execution |
12:49:38 - 22-May-26 |
| Buy* | 5 | $111.68 | Automatic Execution |
12:49:38 - 22-May-26 |
| Buy* | 2 | $111.68 | Automatic Execution |
12:49:38 - 22-May-26 |
| Sell* | 9 | $111.31 | Automatic Execution |
12:48:05 - 22-May-26 |
| Sell* | 1 | $111.54 | Automatic Execution |
12:25:57 - 22-May-26 |
| Sell* | 13 | $111.57 | Automatic Execution |
12:25:57 - 22-May-26 |
| Buy* | 1 | $111.80 | Automatic Execution |
12:22:53 - 22-May-26 |
| Buy* | 3 | $111.73 | Automatic Execution |
12:22:53 - 22-May-26 |
| Buy* | 3 | $111.70 | Automatic Execution |
12:22:53 - 22-May-26 |
| Buy* | 3 | $111.67 | Automatic Execution |
12:22:53 - 22-May-26 |
| Sell* | 17 | $111.54 | Automatic Execution |
12:22:53 - 22-May-26 |
| Sell* | 3 | $111.58 | Automatic Execution |
12:22:53 - 22-May-26 |
| Buy* | 20 | $111.66 | Automatic Execution |
12:22:53 - 22-May-26 |
| Sell* | 1 | $111.61 | Automatic Execution |
12:22:53 - 22-May-26 |
| Sell* | 11 | $111.62 | Automatic Execution |
12:22:53 - 22-May-26 |
| Sell* | 2 | $111.62 | Automatic Execution |
12:22:53 - 22-May-26 |
| Sell* | 12 | $111.66 | Automatic Execution |
12:22:53 - 22-May-26 |
| Sell* | 1 | $111.66 | Automatic Execution |
12:22:53 - 22-May-26 |
| Sell* | 13 | $111.66 | Automatic Execution |
12:22:53 - 22-May-26 |
| Sell* | 4 | $111.66 | Automatic Execution |
12:22:53 - 22-May-26 |
| Sell* | 13 | $111.66 | Automatic Execution |
12:22:53 - 22-May-26 |
| Sell* | 1 | $111.57 | Automatic Execution |
12:22:53 - 22-May-26 |
| Sell* | 9 | $111.61 | Automatic Execution |
12:22:53 - 22-May-26 |
| Sell* | 17 | $111.66 | Automatic Execution |
12:22:53 - 22-May-26 |
| Sell* | 4 | $111.66 | Automatic Execution |
12:22:53 - 22-May-26 |
| Sell* | 13 | $111.66 | Automatic Execution |
12:22:53 - 22-May-26 |
| Sell* | 13 | $111.66 | Automatic Execution |
12:22:53 - 22-May-26 |
| Sell* | 10 | $111.66 | Automatic Execution |
12:22:53 - 22-May-26 |
| Sell* | 100 | $111.66 | Automatic Execution |
12:22:53 - 22-May-26 |
| Sell* | 13 | $111.68 | Automatic Execution |
12:22:05 - 22-May-26 |
| Sell* | 2 | $111.72 | Automatic Execution |
12:22:00 - 22-May-26 |
| Sell* | 12 | $111.65 | Automatic Execution |
12:20:38 - 22-May-26 |
| Sell* | 1 | $111.67 | Automatic Execution |
12:16:36 - 22-May-26 |
| Sell* | 12 | $111.63 | Automatic Execution |
11:54:24 - 22-May-26 |
| Sell* | 1 | $111.60 | Automatic Execution |
11:50:02 - 22-May-26 |
| Sell* | 45 | $111.60 | Automatic Execution |
11:49:02 - 22-May-26 |
| Sell* | 1 | $111.60 | Automatic Execution |
11:49:02 - 22-May-26 |
| Sell* | 1 | $111.61 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 1 | $111.78 | Automatic Execution |
11:45:50 - 22-May-26 |
| Buy* | 38 | $111.40 | Automatic Execution |
11:25:37 - 22-May-26 |
| Sell* | 1 | $111.15 | Automatic Execution |
11:25:31 - 22-May-26 |
| Sell* | 1 | $111.20 | Automatic Execution |
11:25:31 - 22-May-26 |
| Buy* | 1 | $111.30 | Automatic Execution |
11:25:30 - 22-May-26 |
| Buy* | 1 | $111.25 | Automatic Execution |
11:25:30 - 22-May-26 |
| Sell* | 1 | $111.45 | Automatic Execution |
11:25:24 - 22-May-26 |
| Sell* | 1 | $111.55 | Automatic Execution |
11:25:24 - 22-May-26 |
| Sell* | 1 | $111.50 | Automatic Execution |
11:25:24 - 22-May-26 |
| Buy* | 1 | $111.35 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 1 | $111.40 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 1 | $111.32 | Automatic Execution |
11:25:11 - 22-May-26 |
| Buy* | 10 | $111.36 | Automatic Execution |
11:25:11 - 22-May-26 |
| Buy* | 1 | $111.20 | Automatic Execution |
11:25:11 - 22-May-26 |
| Buy* | 1 | $111.31 | Automatic Execution |
11:25:11 - 22-May-26 |
| Buy* | 1 | $111.32 | Automatic Execution |
11:25:11 - 22-May-26 |
| Buy* | 1 | $111.38 | Automatic Execution |
11:25:04 - 22-May-26 |
| Buy* | 1 | $111.40 | Automatic Execution |
11:25:04 - 22-May-26 |
| Sell* | 3 | $111.49 | Automatic Execution |
11:25:04 - 22-May-26 |
| Sell* | 52 | $111.49 | Automatic Execution |
11:25:04 - 22-May-26 |
| Buy* | 1 | $111.82 | Automatic Execution |
11:24:52 - 22-May-26 |
| Sell* | 1 | $111.75 | Automatic Execution |
11:24:52 - 22-May-26 |
| Sell* | 1 | $111.75 | Automatic Execution |
11:24:52 - 22-May-26 |
| Buy* | 1 | $111.79 | Automatic Execution |
11:24:48 - 22-May-26 |
| Buy* | 1 | $111.75 | Automatic Execution |
11:24:48 - 22-May-26 |
| Sell* | 1 | $111.70 | Automatic Execution |
11:24:48 - 22-May-26 |
| Buy* | 1 | $111.77 | Automatic Execution |
11:24:46 - 22-May-26 |
| Unknown* | 1 | $111.75 | Automatic Execution |
11:24:46 - 22-May-26 |
| Buy* | 1 | $111.77 | Automatic Execution |
11:24:46 - 22-May-26 |
| Buy* | 1 | $111.76 | Automatic Execution |
11:24:45 - 22-May-26 |
| Sell* | 1 | $111.69 | Automatic Execution |
11:24:45 - 22-May-26 |
| Sell* | 1 | $111.66 | Automatic Execution |
11:24:45 - 22-May-26 |
| Sell* | 16 | $111.70 | Automatic Execution |
11:24:38 - 22-May-26 |
| Sell* | 150 | $111.70 | Automatic Execution |
11:24:38 - 22-May-26 |
| Sell* | 1 | $111.70 | Automatic Execution |
11:24:38 - 22-May-26 |
| Sell* | 5 | $111.70 | Automatic Execution |
11:24:38 - 22-May-26 |
| Sell* | 1 | $111.70 | Automatic Execution |
11:24:38 - 22-May-26 |
| Sell* | 6 | $111.75 | Automatic Execution |
11:24:38 - 22-May-26 |
| Sell* | 99 | $111.75 | Automatic Execution |
11:24:38 - 22-May-26 |
| Unknown* | 10 | $111.80 | Automatic Execution |
11:24:35 - 22-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 1 | $111.95 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 1 | $111.90 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 1 | $111.96 | Automatic Execution |
11:24:28 - 22-May-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
11:24:28 - 22-May-26 |
| Sell* | 1 | $111.96 | Automatic Execution |
11:24:28 - 22-May-26 |
| Buy* | 1 | $111.95 | Automatic Execution |
11:24:27 - 22-May-26 |
| Sell* | 1 | $111.90 | Automatic Execution |
11:24:27 - 22-May-26 |
| Buy* | 1 | $111.85 | Automatic Execution |
11:24:27 - 22-May-26 |
| Sell* | 1 | $111.80 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 1 | $111.98 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 1 | $111.98 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 1 | $111.87 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 1 | $111.90 | Automatic Execution |
11:24:23 - 22-May-26 |
| Sell* | 1 | $111.85 | Automatic Execution |
11:24:23 - 22-May-26 |
| Sell* | 1 | $111.85 | Automatic Execution |
11:24:20 - 22-May-26 |
| Sell* | 1 | $111.80 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 1 | $112.05 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 1 | $111.87 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 1 | $111.87 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 1 | $111.80 | Automatic Execution |
11:24:17 - 22-May-26 |
| Sell* | 1 | $111.75 | Automatic Execution |
11:24:17 - 22-May-26 |
| Sell* | 1 | $111.85 | Automatic Execution |
11:24:12 - 22-May-26 |
| Buy* | 1 | $111.95 | Automatic Execution |
11:24:12 - 22-May-26 |
| Buy* | 1 | $111.87 | Automatic Execution |
11:24:12 - 22-May-26 |
| Sell* | 1 | $111.75 | Automatic Execution |
11:24:11 - 22-May-26 |
| Buy* | 1 | $111.75 | Automatic Execution |
11:24:11 - 22-May-26 |
| Buy* | 37 | $111.80 | Automatic Execution |
11:24:07 - 22-May-26 |
| Buy* | 1 | $111.80 | Automatic Execution |
11:24:07 - 22-May-26 |
| Buy* | 19 | $111.80 | Automatic Execution |
11:24:07 - 22-May-26 |
| Buy* | 6 | $111.75 | Automatic Execution |
11:24:07 - 22-May-26 |
| Buy* | 39 | $111.75 | Automatic Execution |
11:24:07 - 22-May-26 |
| Buy* | 6 | $111.75 | Automatic Execution |
11:24:07 - 22-May-26 |
| Buy* | 32 | $111.75 | Automatic Execution |
11:24:07 - 22-May-26 |
| Buy* | 3 | $111.74 | Automatic Execution |
11:24:07 - 22-May-26 |
| Unknown* | 3 | $111.58 | Automatic Execution |
11:24:06 - 22-May-26 |
| Sell* | 1 | $111.45 | Automatic Execution |
11:24:06 - 22-May-26 |
| Buy* | 67 | $111.75 | Automatic Execution |
11:24:06 - 22-May-26 |
| Buy* | 24 | $111.71 | Automatic Execution |
11:24:06 - 22-May-26 |
| Buy* | 1 | $111.65 | Automatic Execution |
11:24:06 - 22-May-26 |
| Buy* | 1 | $111.60 | Automatic Execution |
11:24:06 - 22-May-26 |
| Buy* | 1 | $111.60 | Automatic Execution |
11:24:06 - 22-May-26 |
| Buy* | 1 | $111.55 | Automatic Execution |
11:24:06 - 22-May-26 |
| Buy* | 1 | $111.55 | Automatic Execution |
11:24:06 - 22-May-26 |
| Buy* | 1 | $111.50 | Automatic Execution |
11:24:06 - 22-May-26 |
| Sell* | 1 | $111.40 | Automatic Execution |
11:24:02 - 22-May-26 |
| Sell* | 1 | $111.40 | Automatic Execution |
11:24:02 - 22-May-26 |
| Sell* | 1 | $111.40 | Automatic Execution |
11:24:02 - 22-May-26 |
| Sell* | 1 | $111.41 | Automatic Execution |
11:24:02 - 22-May-26 |
| Buy* | 1 | $111.50 | Automatic Execution |
11:24:02 - 22-May-26 |
| Sell* | 1 | $111.55 | Automatic Execution |
11:23:57 - 22-May-26 |
| Sell* | 1 | $111.65 | Automatic Execution |
11:23:52 - 22-May-26 |
| Sell* | 1 | $111.60 | Automatic Execution |
11:23:52 - 22-May-26 |
| Sell* | 1 | $111.55 | Automatic Execution |
11:23:49 - 22-May-26 |
| Sell* | 1 | $111.60 | Automatic Execution |
11:23:49 - 22-May-26 |
| Sell* | 1 | $111.50 | Automatic Execution |
11:23:48 - 22-May-26 |
| Sell* | 1 | $111.595 | Automatic Execution |
11:23:47 - 22-May-26 |
| Sell* | 1 | $111.595 | Automatic Execution |
11:23:47 - 22-May-26 |
| Sell* | 1 | $111.595 | Automatic Execution |
11:23:47 - 22-May-26 |
| Sell* | 1 | $111.55 | Automatic Execution |
11:23:46 - 22-May-26 |
| Buy* | 10 | $111.56 | Automatic Execution |
11:23:28 - 22-May-26 |
| Buy* | 53 | $111.56 | Automatic Execution |
11:23:28 - 22-May-26 |
| Buy* | 1 | $111.56 | Automatic Execution |
11:22:01 - 22-May-26 |
| Buy* | 1 | $111.55 | Automatic Execution |
11:16:27 - 22-May-26 |
| Sell* | 20 | $110.44 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 1 | $110.46 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 3 | $110.69 | Automatic Execution |
10:50:32 - 22-May-26 |
| Buy* | 1 | $110.78 | Automatic Execution |
10:50:29 - 22-May-26 |
| Buy* | 20 | $110.43 | Automatic Execution |
10:49:20 - 22-May-26 |
| Buy* | 1 | $110.02 | Automatic Execution |
10:49:20 - 22-May-26 |
| Buy* | 1 | $110.02 | Automatic Execution |
10:49:20 - 22-May-26 |
| Buy* | 5 | $110.02 | Automatic Execution |
10:49:20 - 22-May-26 |
| Buy* | 1 | $110.02 | Automatic Execution |
10:49:20 - 22-May-26 |
| Buy* | 1 | $110.02 | Automatic Execution |
10:49:20 - 22-May-26 |
| Buy* | 12 | $110.02 | Automatic Execution |
10:49:20 - 22-May-26 |
| Buy* | 2 | $110.02 | Automatic Execution |
10:49:20 - 22-May-26 |
| Buy* | 8 | $109.69 | Automatic Execution |
10:49:20 - 22-May-26 |
| Buy* | 13 | $110.02 | Automatic Execution |
10:49:20 - 22-May-26 |
| Buy* | 74 | $110.02 | Automatic Execution |
10:49:20 - 22-May-26 |
| Buy* | 53 | $110.02 | Automatic Execution |
10:49:20 - 22-May-26 |
| Buy* | 1 | $109.97 | Automatic Execution |
10:49:20 - 22-May-26 |
| Buy* | 1 | $109.97 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 1 | $109.56 | Automatic Execution |
10:20:29 - 22-May-26 |
| Sell* | 1 | $109.48 | Automatic Execution |
10:17:16 - 22-May-26 |
| Sell* | 3 | $110.64 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 100 | $110.80 | Automatic Execution |
09:51:25 - 22-May-26 |
| Sell* | 21 | $110.62 | Automatic Execution |
09:50:32 - 22-May-26 |
| Sell* | 22 | $110.80 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 12 | $110.70 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 119 | $110.70 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 19 | $110.71 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 20 | $110.71 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 5 | $110.72 | Automatic Execution |
09:48:51 - 22-May-26 |
| Buy* | 1 | $110.84 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 1 | $110.80 | Automatic Execution |
09:48:15 - 22-May-26 |
| Buy* | 1 | $110.85 | Automatic Execution |
09:48:12 - 22-May-26 |
| Buy* | 1 | $110.85 | Automatic Execution |
09:48:12 - 22-May-26 |
| Buy* | 1 | $110.85 | Automatic Execution |
09:48:12 - 22-May-26 |
| Sell* | 1 | $110.80 | Automatic Execution |
09:48:11 - 22-May-26 |
| Sell* | 1 | $110.75 | Automatic Execution |
09:48:11 - 22-May-26 |
| Sell* | 1 | $110.54 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 1 | $110.51 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 1 | $110.52 | Automatic Execution |
09:48:08 - 22-May-26 |
| Buy* | 1 | $110.62 | Automatic Execution |
09:48:08 - 22-May-26 |
| Buy* | 426 | $110.70 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 23 | $110.70 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 1 | $110.70 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 20 | $110.69 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 3 | $110.67 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 17 | $110.67 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 393 | $110.65 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 57 | $110.65 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 1 | $110.61 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 47 | $110.65 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 203 | $110.65 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 47 | $110.62 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 150 | $110.60 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 1 | $110.60 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 1 | $110.55 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 1 | $110.51 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 1 | $110.52 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 1 | $110.52 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 1 | $110.51 | Automatic Execution |
09:47:59 - 22-May-26 |
| Buy* | 1 | $110.51 | Automatic Execution |
09:47:59 - 22-May-26 |
| Buy* | 1 | $110.51 | Automatic Execution |
09:47:59 - 22-May-26 |
| Buy* | 1 | $110.51 | Automatic Execution |
09:47:59 - 22-May-26 |
| Buy* | 1 | $110.51 | Automatic Execution |
09:47:56 - 22-May-26 |
| Buy* | 1 | $110.51 | Automatic Execution |
09:47:56 - 22-May-26 |
| Buy* | 1 | $110.51 | Automatic Execution |
09:47:56 - 22-May-26 |
| Sell* | 1 | $110.51 | Automatic Execution |
09:47:53 - 22-May-26 |
| Buy* | 1 | $110.51 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 1 | $110.51 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 1 | $110.51 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 1 | $110.51 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 1 | $110.51 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 1 | $110.55 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 1 | $110.70 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 1 | $110.78 | Automatic Execution |
09:47:38 - 22-May-26 |
| Sell* | 1 | $110.86 | Automatic Execution |
09:47:38 - 22-May-26 |
| Sell* | 1 | $110.86 | Automatic Execution |
09:47:38 - 22-May-26 |
| Sell* | 1 | $110.78 | Automatic Execution |
09:47:38 - 22-May-26 |
| Sell* | 1 | $110.70 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 1 | $110.75 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 1 | $110.75 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 1 | $110.78 | Automatic Execution |
09:47:34 - 22-May-26 |
| Sell* | 246 | $110.55 | Automatic Execution |
09:47:33 - 22-May-26 |
| Sell* | 4 | $110.61 | Automatic Execution |
09:47:33 - 22-May-26 |
| Sell* | 1 | $110.78 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 1 | $110.89 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 1 | $110.89 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 1 | $110.80 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 1 | $110.80 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 1 | $110.75 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 1 | $110.80 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 1 | $110.80 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 1 | $110.89 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 1 | $110.89 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 1 | $110.81 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 1 | $110.81 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 1 | $110.87 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 1 | $110.87 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 1 | $110.70 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 1 | $110.89 | Automatic Execution |
09:47:11 - 22-May-26 |
| Sell* | 1 | $110.89 | Automatic Execution |
09:47:11 - 22-May-26 |
| Sell* | 1 | $110.70 | Automatic Execution |
09:47:11 - 22-May-26 |
| Sell* | 1 | $110.89 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 1 | $110.89 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 1 | $110.70 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 1 | $110.75 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 1 | $110.75 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 1 | $110.70 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 1 | $110.60 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 17 | $110.70 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 1 | $110.40 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 112 | $110.70 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 16 | $110.70 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 212 | $110.70 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 145 | $110.68 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 54 | $110.68 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 6 | $110.68 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 14 | $110.68 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 220 | $110.65 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 230 | $110.65 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 20 | $110.64 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 200 | $110.59 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 1 | $110.50 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 1 | $110.45 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 1 | $110.44 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 1 | $110.45 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 93 | $110.70 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 50 | $110.69 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 1 | $110.50 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 1 | $110.55 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 1 | $110.32 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 1 | $110.60 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 1 | $110.32 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 1 | $110.55 | Automatic Execution |
09:46:50 - 22-May-26 |
| Buy* | 1 | $110.45 | Automatic Execution |
09:46:50 - 22-May-26 |
| Buy* | 1 | $110.50 | Automatic Execution |
09:46:50 - 22-May-26 |
| Sell* | 1 | $110.65 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 1 | $110.60 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 8 | $110.40 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 1 | $110.55 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 12 | $110.40 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 13 | $110.40 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 1 | $110.45 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 1 | $110.40 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 1 | $110.50 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 1 | $110.55 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 1 | $110.88 | Automatic Execution |
09:46:34 - 22-May-26 |
| Buy* | 1 | $110.85 | Automatic Execution |
09:46:34 - 22-May-26 |
| Sell* | 1 | $110.70 | Automatic Execution |
09:46:34 - 22-May-26 |
| Sell* | 1 | $110.55 | Automatic Execution |
09:46:33 - 22-May-26 |
| Sell* | 1 | $110.60 | Automatic Execution |
09:46:33 - 22-May-26 |
| Sell* | 1 | $110.65 | Automatic Execution |
09:46:33 - 22-May-26 |
| Buy* | 1 | $110.75 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 1 | $110.75 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 1 | $110.75 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 1 | $110.70 | Automatic Execution |
09:46:26 - 22-May-26 |
| Buy* | 1 | $110.65 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 1 | $110.60 | Automatic Execution |
09:46:24 - 22-May-26 |
| Sell* | 1 | $110.45 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 1 | $110.60 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 1 | $110.50 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 1 | $110.55 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 7 | $110.61 | Automatic Execution |
09:46:14 - 22-May-26 |
| Sell* | 50 | $110.57 | Automatic Execution |
09:46:14 - 22-May-26 |
| Sell* | 50 | $110.57 | Automatic Execution |
09:46:14 - 22-May-26 |
| Buy* | 50 | $110.58 | Automatic Execution |
09:46:14 - 22-May-26 |
| Buy* | 50 | $110.58 | Automatic Execution |
09:46:14 - 22-May-26 |
| Buy* | 1 | $110.96 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 1 | $110.65 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 1 | $110.95 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 1 | $110.90 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 1 | $110.70 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 1 | $110.75 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 1 | $110.70 | Automatic Execution |
09:46:00 - 22-May-26 |
| Buy* | 50 | $110.68 | Automatic Execution |
09:46:00 - 22-May-26 |
| Sell* | 237 | $110.58 | Automatic Execution |
09:46:00 - 22-May-26 |
| Sell* | 200 | $110.59 | Automatic Execution |
09:46:00 - 22-May-26 |
| Sell* | 13 | $110.61 | Automatic Execution |
09:46:00 - 22-May-26 |
| Sell* | 1 | $110.65 | Automatic Execution |
09:46:00 - 22-May-26 |
| Sell* | 1 | $110.70 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 1 | $110.70 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 1 | $110.99 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 1 | $110.99 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 1 | $110.95 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 1 | $110.80 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 1 | $110.75 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 3 | $111.75 | Automatic Execution |
09:30:07 - 22-May-26 |