| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $120.25 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $120.19 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 15 | $120.19 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 9 | $120.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 13 | $119.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 57 | $119.86 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 1 | $120.03 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 1 | $120.01 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 1 | $120.01 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 1 | $120.01 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 30 | $119.97 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 100 | $119.95 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Sell* | 1 | $120.22 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 1 | $120.23 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 1 | $120.24 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 6 | $120.48 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 6 | $120.14 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 1 | $120.14 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 2 | $120.14 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 1 | $120.14 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 38 | $120.20 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 60 | $120.20 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 2 | $120.20 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 29 | $120.46 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Sell* | 9 | $120.48 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 9 | $120.50 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 100 | $120.52 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Buy* | 125 | $120.68 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 9 | $120.535 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Buy* | 10 | $120.62 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Sell* | 36 | $120.70 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 8 | $120.70 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Buy* | 2 | $120.70 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Buy* | 14 | $120.70 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Buy* | 16 | $120.70 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Buy* | 12 | $120.70 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Buy* | 6 | $120.70 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Buy* | 2 | $120.70 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Buy* | 86 | $120.70 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Buy* | 28 | $120.69 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Buy* | 16 | $120.69 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Buy* | 36 | $120.69 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Buy* | 82 | $120.69 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Buy* | 2 | $120.69 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Buy* | 100 | $120.68 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Buy* | 36 | $120.69 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 9 | $120.88 | Automatic Execution |
13:49:12 - 28-Sep-26 |
| Sell* | 1 | $120.88 | Automatic Execution |
13:49:12 - 28-Sep-26 |
| Sell* | 1 | $120.95 | Automatic Execution |
13:49:12 - 28-Sep-26 |
| Sell* | 73 | $121.02 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 100 | $121.19 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 8 | $121.16 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 1 | $121.125 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 1 | $121.125 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 1 | $121.04 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 25 | $120.13 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $120.11 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 1 | $120.11 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 52 | $120.11 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 10 | $120.02 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Buy* | 1 | $120.13 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Buy* | 12 | $120.13 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 87 | $120.13 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 9 | $120.08 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Buy* | 26 | $120.37 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 4 | $120.28 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 4 | $120.28 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 20 | $120.28 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 65 | $120.27 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 12 | $120.32 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 8 | $120.32 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 12 | $120.32 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 12 | $120.33 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 8 | $120.33 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 12 | $120.33 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $120.38 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 1 | $120.10 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 4 | $120.16 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 4 | $120.35 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 1 | $120.35 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 10 | $120.33 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 1 | $120.38 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 1 | $120.38 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 18 | $120.02 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 9 | $120.04 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 1 | $120.59 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 2 | $120.63 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 1 | $120.73 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 2 | $120.73 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 1 | $120.78 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 100 | $120.63 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 5 | $122.12 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 2 | $122.12 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 1 | $121.99 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 1 | $122.00 | Ordinary |
07:02:21 - 28-Sep-26 |