| Price | $104.28 on 22-09-2025 at 21:35:01 |
|---|---|
| Change | $0.89 0.86% |
| Buy | $113.57 |
| Sell | $100.05 |
| Last Trade: | Sell 24.00 at $104.23 |
| Day's Volume: | 2,976 |
| Last Close: | $104.24 |
| Open: | $104.32 |
| ISIN: | US29667J1016 |
| Day's Range | $103.36 - $104.36 |
| 52wk Range: | $86.92 - $105.20 |
| Market Capitalisation: | $882.97m |
| VWAP: | $103.7765 |
| Shares in Issue: | 8.54m |
Esquire Financi (ESQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $104.23 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 9 | $104.23 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 1 | $104.32 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 1 | $104.32 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 100 | $104.36 | Automatic Execution |
15:53:29 - 22-Sep-25 |
| Buy* | 100 | $104.32 | Automatic Execution |
15:53:09 - 22-Sep-25 |
| Buy* | 1 | $104.32 | Automatic Execution |
15:53:09 - 22-Sep-25 |
| Buy* | 1 | $104.29 | Automatic Execution |
15:52:58 - 22-Sep-25 |
| Buy* | 100 | $104.28 | Automatic Execution |
15:52:31 - 22-Sep-25 |
| Buy* | 23 | $104.23 | Automatic Execution |
15:52:31 - 22-Sep-25 |
