| Price | $107.20 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.20 0.19% |
| Buy | $134.00 |
| Sell | $102.00 |
| Last Trade: | Buy 19.00 at $107.42 |
| Day's Volume: | 6,113 |
| Last Close: | $107.20 |
| Open: | $106.91 |
| ISIN: | US29667J1016 |
| Day's Range | $105.81 - $107.21 |
| 52wk Range: | $86.92 - $108.55 |
| Market Capitalisation: | $916.76m |
| VWAP: | $106.93056 |
| Shares in Issue: | 8.57m |
Esquire Financi (ESQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $107.42 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $107.43 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 1 | $107.25 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 4 | $106.82 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 4 | $106.82 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 1 | $106.97 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 100 | $106.98 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 1 | $107.13 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 11 | $107.21 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 5 | $107.02 | Automatic Execution |
15:21:10 - 12-Dec-25 |
