Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Esquire Financi (ESQ.US) Share Price

Price $109.07 on 03-04-2026 at 22:47:27
Change $0.51 0.47%
Buy $135.00
Sell $102.40
Last Trade: -
Day's Volume: 5,009
Last Close: $108.95
Open: $108.08
ISIN: US29667J1016
Day's Range $108.08 - $109.50
52wk Range: $71.805 - $119.22
Market Capitalisation: $942.10m
VWAP: $108.81804
Shares in Issue: 8.64m

Esquire Financi (ESQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Esquire Financi trades

Esquire Financi (ESQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 108.08 109.50 108.08 108.95 5,009
2nd Apr 2026 (Thu) 108.08 109.50 108.08 108.95 5,009
1st Apr 2026 (Wed) 108.80 110.42 108.51 108.61 5,628
31st Mar 2026 (Tue) 106.58 107.355 104.91 107.50 8,344
30th Mar 2026 (Mon) 107.20 107.20 106.05 105.95 4,394
27th Mar 2026 (Fri) 105.89 107.00 105.01 106.52 9,964
26th Mar 2026 (Thu) 105.95 106.85 105.85 106.76 4,865
25th Mar 2026 (Wed) 110.00 110.10 106.79 106.85 20,094
24th Mar 2026 (Tue) 107.31 109.16 107.20 108.28 2,826
23rd Mar 2026 (Mon) 107.30 108.86 107.10 107.91 3,232
20th Mar 2026 (Fri) 106.65 106.65 104.91 105.47 4,702
19th Mar 2026 (Thu) 104.89 107.93 104.62 106.15 6,713
18th Mar 2026 (Wed) 108.05 108.05 105.00 105.32 9,131
17th Mar 2026 (Tue) 110.96 112.195 107.25 107.33 4,247
16th Mar 2026 (Mon) 110.48 110.87 109.00 110.38 18,348
13th Mar 2026 (Fri) 112.34 113.01 108.85 109.99 4,703
12th Mar 2026 (Thu) 100.43 106.41 100.43 106.005 9,925
11th Mar 2026 (Wed) 99.45 100.10 98.62 99.04 3,409
10th Mar 2026 (Tue) 99.48 100.21 98.00 100.06 3,463
9th Mar 2026 (Mon) 96.31 99.49 95.30 98.67 3,049
6th Mar 2026 (Fri) 98.69 99.32 97.86 99.33 4,482
See more Esquire Financi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered