Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Esquire Financi (ESQ.US) Share Price

Price $103.41 on 22-09-2025 at 08:05:17
Change $0.00 0%
Buy $114.76
Sell $99.50
Last Trade: -
Day's Volume: 0
Last Close: $103.41
Open: $105.20
ISIN: US29667J1016
Day's Range $0.00 - $0.00
52wk Range: $86.92 - $105.20
Market Capitalisation: $882.97m
VWAP: $0.00
Shares in Issue: 8.54m

Esquire Financi (ESQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Esquire Financi trades

Esquire Financi (ESQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 105.20 105.20 103.27 103.41 4,149
18th Sep 2025 (Thu) 101.925 104.125 101.90 104.27 5,647
17th Sep 2025 (Wed) 100.40 102.32 100.40 100.55 4,980
16th Sep 2025 (Tue) 102.16 102.16 99.15 99.31 7,627
15th Sep 2025 (Mon) 97.25 97.69 97.25 97.71 2,187
12th Sep 2025 (Fri) 97.585 98.48 96.50 97.03 4,226
11th Sep 2025 (Thu) 96.57 97.725 96.57 97.51 3,533
10th Sep 2025 (Wed) 98.08 98.14 96.93 96.97 3,220
9th Sep 2025 (Tue) 98.12 98.12 97.42 97.50 2,577
8th Sep 2025 (Mon) 97.95 98.175 97.95 98.15 2,524
5th Sep 2025 (Fri) 97.28 97.28 96.81 97.01 3,829
4th Sep 2025 (Thu) 95.82 96.59 95.82 96.86 2,781
3rd Sep 2025 (Wed) 95.90 96.15 94.98 95.38 3,860
2nd Sep 2025 (Tue) 96.88 96.88 96.26 96.25 5,591
1st Sep 2025 (Mon) 99.07 99.82 97.83 98.10 6,075
29th Aug 2025 (Fri) 99.07 99.82 97.83 98.10 6,075
28th Aug 2025 (Thu) 100.01 100.54 99.79 100.30 2,636
27th Aug 2025 (Wed) 101.09 101.09 100.46 100.36 3,735
26th Aug 2025 (Tue) 100.50 100.76 100.20 100.485 5,069
25th Aug 2025 (Mon) 98.51 99.56 98.51 98.74 3,949
22nd Aug 2025 (Fri) 97.945 100.005 97.46 99.44 13,829
See more Esquire Financi price history
FTSE 100 Latest
Value9,223.53
Change6.86

Login to your account

Forgot Password?

Not Registered