| Price | $99.93 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.10 -0.1% |
| Buy | $110.38 |
| Sell | $95.00 |
| Buy / Sell ESQ Shares | |
| Last Trade: | Buy 11.00 at $99.92 |
| Day's Volume: | 7,681 |
| Last Close: | $100.07 |
| Open: | $99.85 |
| ISIN: | US29667J1016 |
| Day's Range | $99.04 - $100.79 |
| 52wk Range: | $86.92 - $101.30 |
| Market Capitalisation: | $846.40m |
| VWAP: | $99.6888 |
| Shares in Issue: | 8.46m |
Esquire Financi (ESQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $99.92 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 5 | $99.83 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 19 | $99.675 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 6 | $99.78 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 4 | $99.71 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 2 | $99.71 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 10 | $99.78 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 10 | $99.68 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 10 | $99.78 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 10 | $99.68 | Automatic Execution |
15:26:02 - 18-Jul-25 |
