| Price | $115.26 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.72 1.51% |
| Buy | $134.00 |
| Sell | $109.00 |
| Last Trade: | Buy 1.00 at $115.82 |
| Day's Volume: | 7,832 |
| Last Close: | $115.365 |
| Open: | $115.50 |
| ISIN: | US29667J1016 |
| Day's Range | $115.05 - $116.85 |
| 52wk Range: | $86.92 - $119.77 |
| Market Capitalisation: | $974.80m |
| VWAP: | $115.83229 |
| Shares in Issue: | 8.57m |
Esquire Financi (ESQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $115.82 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 1 | $115.69 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 1 | $115.695 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $115.83 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $115.83 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $115.81 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $115.81 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $115.81 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 1 | $115.79 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $115.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
