| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 96.08 | 96.14 | 95.92 | 96.0051 | 1,099 |
| 25th Sep 2026 (Fri) | 96.34 | 96.34 | 96.34 | 96.32 | 12 |
| 24th Sep 2026 (Thu) | 97.61 | 97.85 | 97.61 | 97.1472 | 12 |
| 23rd Sep 2026 (Wed) | 97.65 | 97.90 | 97.63 | 97.7821 | 1,710 |
| 22nd Sep 2026 (Tue) | 99.06 | 99.07 | 99.06 | 99.04 | 738 |
| 21st Sep 2026 (Mon) | 97.52 | 98.47 | 97.52 | 98.44 | 327 |
| 18th Sep 2026 (Fri) | 96.37 | 96.37 | 96.37 | 96.80 | 9 |
| 17th Sep 2026 (Thu) | 98.00 | 98.00 | 97.65 | 97.63 | 262 |
| 16th Sep 2026 (Wed) | 97.72 | 97.72 | 96.63 | 96.5609 | 197 |
| 15th Sep 2026 (Tue) | 98.32 | 98.32 | 97.91 | 97.97 | 1,168 |
| 14th Sep 2026 (Mon) | 97.98 | 99.27 | 97.84 | 99.26 | 2,734 |
| 11th Sep 2026 (Fri) | 97.14 | 97.24 | 97.14 | 97.22 | 2,558 |
| 10th Sep 2026 (Thu) | 95.01 | 95.49 | 95.01 | 95.22 | 1,646 |
| 9th Sep 2026 (Wed) | 96.61 | 96.61 | 96.23 | 96.06 | 2,573 |
| 8th Sep 2026 (Tue) | 97.57 | 97.90 | 97.57 | 97.90 | 47 |
| 7th Sep 2026 (Mon) | 97.57 | 97.84 | 97.57 | 97.88 | 1,904 |
| 4th Sep 2026 (Fri) | 97.57 | 97.84 | 97.57 | 97.88 | 1,904 |
| 3rd Sep 2026 (Thu) | 96.84 | 96.90 | 96.58 | 96.86 | 2,391 |
| 2nd Sep 2026 (Wed) | 96.11 | 96.38 | 95.84 | 96.21 | 3,446 |
| 1st Sep 2026 (Tue) | 96.75 | 96.89 | 96.75 | 96.68 | 522 |
| 31st Aug 2026 (Mon) | 97.65 | 97.65 | 97.4003 | 97.4003 | 409 |
| 28th Aug 2026 (Fri) | 97.65 | 97.77 | 97.105 | 97.74 | 338 |
| 27th Aug 2026 (Thu) | 98.00 | 98.00 | 96.635 | 96.635 | 4 |
| 26th Aug 2026 (Wed) | 98.00 | 98.00 | 98.00 | 97.21 | 3,565 |
| 25th Aug 2026 (Tue) | 97.85 | 98.4505 | 97.85 | 98.4505 | 57 |
| 24th Aug 2026 (Mon) | 97.85 | 98.00 | 97.85 | 98.08 | 1,107 |
| 21st Aug 2026 (Fri) | 98.51 | 98.51 | 98.46 | 98.33 | 536 |
| 20th Aug 2026 (Thu) | 97.78 | 97.78 | 97.58 | 97.58 | 59 |
| 19th Aug 2026 (Wed) | 97.78 | 98.3785 | 97.78 | 98.3785 | 7 |
| 18th Aug 2026 (Tue) | 97.78 | 98.04 | 97.45 | 97.69 | 3,483 |
| 17th Aug 2026 (Mon) | 98.71 | 98.71 | 98.38 | 98.01 | 2,148 |
| 14th Aug 2026 (Fri) | 99.43 | 99.84 | 99.43 | 99.78 | 391 |
| 13th Aug 2026 (Thu) | 97.07 | 97.47 | 97.03 | 97.46 | 2,184 |
| 12th Aug 2026 (Wed) | 98.23 | 98.23 | 97.94 | 97.9684 | 507 |
| 11th Aug 2026 (Tue) | 98.59 | 99.10 | 98.59 | 99.10 | 394 |
| 10th Aug 2026 (Mon) | 98.59 | 99.60 | 98.59 | 99.60 | 176 |
| 7th Aug 2026 (Fri) | 98.59 | 99.02 | 98.59 | 99.33 | 2,211 |
| 6th Aug 2026 (Thu) | 95.86 | 96.00 | 95.86 | 96.3034 | 4,778 |
| 5th Aug 2026 (Wed) | 94.91 | 94.91 | 94.00 | 93.99 | 2,265 |
| 4th Aug 2026 (Tue) | 94.97 | 94.97 | 94.97 | 95.33 | 17 |
| 3rd Aug 2026 (Mon) | 94.36 | 94.80 | 94.36 | 94.5564 | 100 |
| 31st Jul 2026 (Fri) | 94.38 | 94.45 | 93.42 | 94.1906 | 2,774 |
| 30th Jul 2026 (Thu) | 96.71 | 97.22 | 96.33 | 97.26 | 3,629 |
| 29th Jul 2026 (Wed) | 96.44 | 96.97 | 95.92 | 96.46 | 2,083 |