| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 89.34 | 89.34 | 89.18 | 89.1081 | 572 |
| 20th May 2026 (Wed) | 89.30 | 90.54 | 89.30 | 90.6181 | 321 |
| 19th May 2026 (Tue) | 90.26 | 90.26 | 90.14 | 90.15 | 209 |
| 18th May 2026 (Mon) | 89.60 | 89.60 | 89.47 | 89.85 | 1,683 |
| 15th May 2026 (Fri) | 89.79 | 89.84 | 89.30 | 89.42 | 2,375 |
| 14th May 2026 (Thu) | 90.42 | 90.42 | 90.42 | 90.44 | 295 |
| 13th May 2026 (Wed) | 90.62 | 91.00 | 90.62 | 90.9749 | 789 |
| 12th May 2026 (Tue) | 90.86 | 90.86 | 89.3537 | 89.3537 | 100 |
| 11th May 2026 (Mon) | 90.86 | 90.86 | 90.86 | 90.2906 | 212 |
| 8th May 2026 (Fri) | 90.89 | 90.96 | 90.40 | 90.4404 | 2,448 |
| 7th May 2026 (Thu) | 91.61 | 91.61 | 91.30 | 90.1047 | 1,574 |
| 6th May 2026 (Wed) | 91.23 | 91.45 | 91.23 | 91.6357 | 1,031 |
| 5th May 2026 (Tue) | 90.76 | 90.90 | 90.76 | 90.6437 | 299 |
| 4th May 2026 (Mon) | 91.02 | 91.50 | 90.96 | 90.9322 | 883 |
| 1st May 2026 (Fri) | 91.64 | 91.72 | 91.64 | 91.7258 | 1,969 |
| 30th Apr 2026 (Thu) | 91.20 | 92.24 | 91.12 | 92.18 | 8,238 |
| 29th Apr 2026 (Wed) | 91.18 | 91.18 | 91.07 | 91.40 | 2,589 |
| 28th Apr 2026 (Tue) | 92.23 | 92.23 | 91.86 | 91.8529 | 950 |
| 27th Apr 2026 (Mon) | 92.36 | 92.36 | 92.36 | 92.3204 | 208 |
| 24th Apr 2026 (Fri) | 91.66 | 91.66 | 91.53 | 92.4018 | 83 |
| 23rd Apr 2026 (Thu) | 92.72 | 92.72 | 91.89 | 91.63 | 2,157 |
| 22nd Apr 2026 (Wed) | 95.18 | 95.18 | 94.51 | 94.51 | 378 |
| 21st Apr 2026 (Tue) | 95.18 | 95.18 | 93.67 | 93.55 | 233 |
| 20th Apr 2026 (Mon) | 95.43 | 96.16 | 95.43 | 96.0387 | 1,085 |
| 17th Apr 2026 (Fri) | 96.77 | 96.86 | 95.89 | 95.7841 | 623 |
| 16th Apr 2026 (Thu) | 94.77 | 95.15 | 94.52 | 94.9153 | 1,908 |
| 15th Apr 2026 (Wed) | 92.72 | 93.52 | 92.72 | 93.70 | 2,131 |
| 14th Apr 2026 (Tue) | 91.83 | 91.88 | 91.83 | 91.975 | 296 |
| 13th Apr 2026 (Mon) | 90.71 | 90.71 | 90.71 | 90.8169 | 196 |
| 10th Apr 2026 (Fri) | 89.50 | 89.79 | 89.29 | 89.8034 | 409 |
| 9th Apr 2026 (Thu) | 89.61 | 90.17 | 89.61 | 89.84 | 1,102 |
| 8th Apr 2026 (Wed) | 89.58 | 90.97 | 89.58 | 90.97 | 86 |
| 7th Apr 2026 (Tue) | 89.58 | 89.58 | 89.58 | 89.6712 | 380 |
| 6th Apr 2026 (Mon) | 89.23 | 89.23 | 89.23 | 89.28 | 38 |
| 3rd Apr 2026 (Fri) | 90.17 | 90.31 | 89.94 | 90.28 | 10 |
| 2nd Apr 2026 (Thu) | 90.17 | 90.31 | 89.94 | 90.28 | 10 |
| 1st Apr 2026 (Wed) | 90.98 | 91.17 | 90.80 | 90.9401 | 595 |
| 31st Mar 2026 (Tue) | 88.93 | 90.48 | 88.93 | 90.4998 | 258 |
| 30th Mar 2026 (Mon) | 87.72 | 87.72 | 87.33 | 87.37 | 1,280 |
| 27th Mar 2026 (Fri) | 87.93 | 87.93 | 87.52 | 87.48 | 1,657 |
| 26th Mar 2026 (Thu) | 88.40 | 88.40 | 87.12 | 87.21 | 1,810 |
| 25th Mar 2026 (Wed) | 88.90 | 88.94 | 88.90 | 88.8515 | 105 |
| 24th Mar 2026 (Tue) | 88.32 | 88.70 | 88.19 | 88.15 | 1,432 |
| 23rd Mar 2026 (Mon) | 90.04 | 91.31 | 90.02 | 90.27 | 2,814 |