| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 93.05 | 93.05 | 92.42 | 92.3494 | 275 |
| 9th Jul 2026 (Thu) | 92.431 | 92.58 | 92.431 | 92.8337 | 1,818 |
| 8th Jul 2026 (Wed) | 92.87 | 92.87 | 92.17 | 92.84 | 913 |
| 7th Jul 2026 (Tue) | 93.64 | 93.67 | 93.64 | 92.9996 | 217 |
| 6th Jul 2026 (Mon) | 92.44 | 92.70 | 92.44 | 92.8895 | 379 |
| 3rd Jul 2026 (Fri) | 92.25 | 92.25 | 91.9341 | 91.9341 | 0 |
| 2nd Jul 2026 (Thu) | 92.25 | 92.25 | 91.91 | 91.9341 | 934 |
| 1st Jul 2026 (Wed) | 90.58 | 91.63 | 90.58 | 91.29 | 5,850 |
| 30th Jun 2026 (Tue) | 88.77 | 89.75 | 88.77 | 89.75 | 15 |
| 29th Jun 2026 (Mon) | 88.77 | 89.56 | 88.72 | 89.40 | 2,604 |
| 26th Jun 2026 (Fri) | 85.32 | 86.12 | 85.32 | 86.5109 | 1,670 |
| 25th Jun 2026 (Thu) | 85.46 | 85.46 | 85.46 | 85.25 | 8 |
| 24th Jun 2026 (Wed) | 86.58 | 86.68 | 86.05 | 86.1655 | 1 |
| 23rd Jun 2026 (Tue) | 86.85 | 87.20 | 86.53 | 86.6815 | 219 |
| 22nd Jun 2026 (Mon) | 87.11 | 87.11 | 87.11 | 87.37 | 327 |
| 19th Jun 2026 (Fri) | 87.71 | 88.22 | 87.71 | 88.2768 | 80 |
| 18th Jun 2026 (Thu) | 87.71 | 88.22 | 87.71 | 88.2768 | 80 |
| 17th Jun 2026 (Wed) | 88.92 | 88.99 | 88.92 | 87.89 | 1,712 |
| 16th Jun 2026 (Tue) | 88.50 | 88.78 | 88.50 | 88.7808 | 510 |
| 15th Jun 2026 (Mon) | 88.62 | 88.62 | 88.41 | 88.40 | 1,904 |
| 12th Jun 2026 (Fri) | 87.63 | 87.97 | 87.63 | 87.96 | 1,501 |
| 11th Jun 2026 (Thu) | 86.78 | 88.28 | 86.78 | 88.22 | 752 |
| 10th Jun 2026 (Wed) | 87.39 | 87.54 | 87.39 | 87.48 | 1,694 |
| 9th Jun 2026 (Tue) | 89.28 | 89.28 | 87.76 | 87.83 | 1,785 |
| 8th Jun 2026 (Mon) | 88.42 | 88.49 | 88.20 | 88.20 | 531 |
| 5th Jun 2026 (Fri) | 89.19 | 89.19 | 88.20 | 88.1144 | 1,336 |
| 4th Jun 2026 (Thu) | 90.04 | 90.04 | 89.65 | 89.5781 | 2,418 |
| 3rd Jun 2026 (Wed) | 90.20 | 90.20 | 90.00 | 89.81 | 1,237 |
| 2nd Jun 2026 (Tue) | 91.94 | 92.10 | 91.61 | 91.8317 | 5,968 |
| 1st Jun 2026 (Mon) | 90.57 | 90.72 | 90.17 | 90.78 | 3,115 |
| 29th May 2026 (Fri) | 89.20 | 89.54 | 89.03 | 89.135 | 3,088 |
| 28th May 2026 (Thu) | 89.01 | 89.22 | 89.01 | 89.23 | 462 |
| 27th May 2026 (Wed) | 89.06 | 89.10 | 88.99 | 88.82 | 1,920 |
| 26th May 2026 (Tue) | 88.86 | 88.86 | 88.73 | 88.64 | 877 |
| 25th May 2026 (Mon) | 88.94 | 89.15 | 88.94 | 89.10 | 1,532 |
| 22nd May 2026 (Fri) | 88.94 | 89.15 | 88.94 | 89.10 | 1,532 |
| 21st May 2026 (Thu) | 89.34 | 89.34 | 89.18 | 89.1081 | 572 |
| 20th May 2026 (Wed) | 89.30 | 90.54 | 89.30 | 90.6181 | 321 |
| 19th May 2026 (Tue) | 90.26 | 90.26 | 90.14 | 90.15 | 209 |
| 18th May 2026 (Mon) | 89.60 | 89.60 | 89.47 | 89.85 | 1,683 |
| 15th May 2026 (Fri) | 89.79 | 89.84 | 89.30 | 89.42 | 2,375 |
| 14th May 2026 (Thu) | 90.42 | 90.42 | 90.42 | 90.44 | 295 |
| 13th May 2026 (Wed) | 90.62 | 91.00 | 90.62 | 90.9749 | 789 |
| 12th May 2026 (Tue) | 90.86 | 90.86 | 89.3537 | 89.3537 | 100 |
| 11th May 2026 (Mon) | 90.86 | 90.86 | 90.86 | 90.2906 | 212 |