| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 121.19 | 121.32 | 120.815 | 121.30 | 2,220 |
| 18th Sep 2025 (Thu) | 121.685 | 121.92 | 121.36 | 121.40 | 5,824 |
| 17th Sep 2025 (Wed) | 121.96 | 122.19 | 121.14 | 122.30 | 716 |
| 16th Sep 2025 (Tue) | 121.63 | 121.63 | 121.24 | 121.50 | 962 |
| 15th Sep 2025 (Mon) | 121.06 | 121.84 | 121.06 | 121.84 | 7,277 |
| 12th Sep 2025 (Fri) | 119.99 | 119.99 | 119.75 | 119.99 | 919 |
| 11th Sep 2025 (Thu) | 119.89 | 119.90 | 119.75 | 119.73 | 337 |
| 10th Sep 2025 (Wed) | 118.99 | 118.99 | 118.39 | 118.38 | 1,412 |
| 9th Sep 2025 (Tue) | 118.385 | 118.385 | 117.85 | 118.15 | 1,262 |
| 8th Sep 2025 (Mon) | 117.36 | 118.38 | 117.26 | 118.25 | 3,190 |
| 5th Sep 2025 (Fri) | 114.40 | 114.93 | 114.40 | 115.06 | 174 |
| 4th Sep 2025 (Thu) | 113.92 | 114.58 | 113.90 | 114.28 | 2,196 |
| 3rd Sep 2025 (Wed) | 114.26 | 114.52 | 113.89 | 114.15 | 1,433 |
| 2nd Sep 2025 (Tue) | 113.17 | 113.78 | 112.745 | 113.77 | 9,297 |
| 1st Sep 2025 (Mon) | 114.09 | 114.47 | 113.98 | 114.20 | 3,215 |
| 29th Aug 2025 (Fri) | 114.09 | 114.47 | 113.98 | 114.20 | 3,215 |
| 28th Aug 2025 (Thu) | 114.94 | 115.22 | 114.94 | 115.29 | 813 |
| 27th Aug 2025 (Wed) | 114.43 | 114.43 | 113.70 | 114.07 | 2,566 |
| 26th Aug 2025 (Tue) | 114.87 | 115.505 | 114.87 | 115.21 | 4,012 |
| 25th Aug 2025 (Mon) | 114.35 | 115.30 | 114.32 | 114.60 | 1,271 |
| 22nd Aug 2025 (Fri) | 112.99 | 115.09 | 112.97 | 114.98 | 897 |
| 21st Aug 2025 (Thu) | 111.92 | 112.66 | 111.92 | 112.27 | 1,379 |
| 20th Aug 2025 (Wed) | 112.15 | 112.56 | 112.15 | 112.74 | 1,459 |
| 19th Aug 2025 (Tue) | 113.49 | 113.60 | 113.49 | 113.79 | 1,569 |
| 18th Aug 2025 (Mon) | 115.44 | 115.44 | 115.44 | 115.24 | 2,104 |
| 15th Aug 2025 (Fri) | 114.37 | 114.37 | 114.37 | 114.55 | 123 |
| 14th Aug 2025 (Thu) | 115.00 | 115.00 | 114.635 | 114.66 | 1,319 |
| 13th Aug 2025 (Wed) | 115.78 | 115.78 | 115.15 | 115.72 | 3,047 |
| 12th Aug 2025 (Tue) | 114.80 | 115.34 | 114.80 | 115.34 | 1,168 |
| 11th Aug 2025 (Mon) | 113.39 | 113.39 | 113.28 | 113.28 | 438 |
| 8th Aug 2025 (Fri) | 113.43 | 113.43 | 112.89 | 112.88 | 1,018 |
| 7th Aug 2025 (Thu) | 111.91 | 112.48 | 111.61 | 112.22 | 682 |
| 6th Aug 2025 (Wed) | 111.08 | 111.08 | 109.95 | 111.06 | 2,800 |
| 5th Aug 2025 (Tue) | 109.80 | 109.90 | 109.80 | 109.595 | 412 |
| 4th Aug 2025 (Mon) | 109.24 | 109.25 | 109.24 | 109.3163 | 1,611 |
| 1st Aug 2025 (Fri) | 105.80 | 106.80 | 105.80 | 106.14 | 208 |
| 31st Jul 2025 (Thu) | 108.00 | 108.16 | 108.00 | 107.54 | 1,265 |
| 30th Jul 2025 (Wed) | 106.16 | 107.12 | 106.16 | 106.5353 | 1,327 |
| 29th Jul 2025 (Tue) | 107.34 | 107.43 | 106.06 | 106.39 | 1,883 |
| 28th Jul 2025 (Mon) | 106.61 | 106.70 | 106.61 | 106.7777 | 1,509 |
| 25th Jul 2025 (Fri) | 107.61 | 107.61 | 107.61 | 107.50 | 167 |
| 24th Jul 2025 (Thu) | 108.66 | 108.66 | 108.66 | 108.41 | 208 |
| 23rd Jul 2025 (Wed) | 108.83 | 109.15 | 108.83 | 108.9261 | 216 |
| 22nd Jul 2025 (Tue) | 107.65 | 108.11 | 107.65 | 108.145 | 1,042 |