| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 107.50 | 107.59 | 106.23 | 106.22 | 2,872 |
| 11th Dec 2025 (Thu) | 108.21 | 108.56 | 107.97 | 108.05 | 3,837 |
| 10th Dec 2025 (Wed) | 108.36 | 108.83 | 108.36 | 108.4198 | 694 |
| 9th Dec 2025 (Tue) | 108.97 | 109.16 | 108.97 | 109.2173 | 940 |
| 8th Dec 2025 (Mon) | 109.06 | 109.29 | 109.00 | 109.354 | 2,214 |
| 5th Dec 2025 (Fri) | 109.20 | 109.24 | 109.09 | 109.1661 | 541 |
| 4th Dec 2025 (Thu) | 109.27 | 109.27 | 109.11 | 109.25 | 1,154 |
| 3rd Dec 2025 (Wed) | 109.46 | 109.46 | 109.46 | 109.5256 | 386 |
| 2nd Dec 2025 (Tue) | 110.28 | 110.28 | 109.98 | 110.08 | 1,728 |
| 1st Dec 2025 (Mon) | 110.52 | 110.82 | 110.52 | 110.75 | 3,383 |
| 28th Nov 2025 (Fri) | 110.07 | 110.64 | 110.07 | 110.64 | 557 |
| 27th Nov 2025 (Thu) | 110.07 | 110.07 | 109.85 | 109.87 | 2,246 |
| 26th Nov 2025 (Wed) | 110.07 | 110.07 | 109.85 | 109.87 | 2,241 |
| 25th Nov 2025 (Tue) | 109.07 | 109.53 | 109.07 | 109.49 | 1,516 |
| 24th Nov 2025 (Mon) | 108.90 | 109.43 | 108.90 | 109.385 | 2,605 |
| 21st Nov 2025 (Fri) | 107.39 | 108.11 | 106.76 | 107.53 | 1,871 |
| 20th Nov 2025 (Thu) | 107.90 | 107.90 | 107.4692 | 107.4692 | 1 |
| 19th Nov 2025 (Wed) | 107.90 | 107.90 | 107.15 | 107.4692 | 550 |
| 18th Nov 2025 (Tue) | 108.03 | 108.98 | 107.87 | 108.60 | 6,860 |
| 17th Nov 2025 (Mon) | 109.55 | 109.68 | 108.58 | 108.935 | 3,152 |
| 14th Nov 2025 (Fri) | 110.15 | 111.40 | 109.91 | 110.66 | 1,842 |
| 13th Nov 2025 (Thu) | 111.75 | 111.75 | 110.65 | 110.89 | 1,974 |
| 12th Nov 2025 (Wed) | 112.91 | 112.91 | 112.66 | 112.79 | 1,252 |
| 11th Nov 2025 (Tue) | 112.77 | 113.22 | 112.77 | 113.0256 | 4,690 |
| 10th Nov 2025 (Mon) | 112.16 | 112.64 | 112.11 | 112.68 | 1,070 |
| 7th Nov 2025 (Fri) | 111.49 | 111.88 | 110.86 | 111.80 | 2,072 |
| 6th Nov 2025 (Thu) | 112.44 | 112.44 | 112.14 | 112.27 | 401 |
| 5th Nov 2025 (Wed) | 112.75 | 112.96 | 112.64 | 113.29 | 1,813 |
| 4th Nov 2025 (Tue) | 113.58 | 113.58 | 113.38 | 113.38 | 0 |
| 3rd Nov 2025 (Mon) | 113.58 | 113.58 | 112.92 | 113.38 | 2,281 |
| 31st Oct 2025 (Fri) | 113.465 | 113.465 | 113.26 | 113.69 | 1,154 |
| 30th Oct 2025 (Thu) | 113.13 | 113.27 | 112.25 | 112.29 | 12,038 |
| 29th Oct 2025 (Wed) | 115.77 | 115.77 | 115.34 | 115.44 | 1,683 |
| 28th Oct 2025 (Tue) | 116.15 | 116.17 | 116.14 | 115.96 | 3,821 |
| 27th Oct 2025 (Mon) | 116.20 | 116.34 | 116.16 | 116.15 | 1,187 |
| 24th Oct 2025 (Fri) | 115.88 | 115.88 | 115.31 | 115.32 | 992 |
| 23rd Oct 2025 (Thu) | 114.90 | 115.59 | 114.90 | 115.58 | 2,318 |
| 22nd Oct 2025 (Wed) | 115.89 | 115.89 | 114.22 | 114.71 | 3,995 |
| 21st Oct 2025 (Tue) | 116.67 | 116.93 | 116.50 | 116.54 | 2,012 |
| 20th Oct 2025 (Mon) | 116.22 | 116.60 | 116.22 | 116.66 | 2,568 |
| 17th Oct 2025 (Fri) | 114.84 | 115.55 | 114.84 | 115.37 | 4,719 |
| 16th Oct 2025 (Thu) | 115.89 | 116.11 | 115.00 | 115.32 | 22,686 |
| 15th Oct 2025 (Wed) | 117.06 | 117.06 | 116.54 | 116.64 | 1,077 |
| 14th Oct 2025 (Tue) | 114.25 | 116.44 | 114.25 | 115.59 | 2,407 |