| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.01 | 95.02 | 93.74 | 94.87 | 4,596 |
| 5th Feb 2026 (Thu) | 94.37 | 94.61 | 93.71 | 93.29 | 292 |
| 4th Feb 2026 (Wed) | 94.96 | 95.15 | 94.11 | 94.58 | 2,748 |
| 3rd Feb 2026 (Tue) | 98.46 | 98.46 | 97.16 | 97.98 | 2,692 |
| 2nd Feb 2026 (Mon) | 100.23 | 101.29 | 100.01 | 100.7328 | 8,905 |
| 30th Jan 2026 (Fri) | 101.81 | 101.85 | 100.02 | 100.18 | 7,918 |
| 29th Jan 2026 (Thu) | 104.74 | 104.87 | 103.93 | 104.91 | 1,516 |
| 28th Jan 2026 (Wed) | 106.69 | 106.70 | 106.08 | 106.34 | 907 |
| 27th Jan 2026 (Tue) | 105.75 | 106.34 | 105.54 | 106.34 | 3,969 |
| 26th Jan 2026 (Mon) | 105.79 | 105.96 | 105.67 | 105.88 | 1,228 |
| 23rd Jan 2026 (Fri) | 104.50 | 104.89 | 104.47 | 104.635 | 7,039 |
| 22nd Jan 2026 (Thu) | 103.53 | 103.55 | 103.435 | 103.5434 | 1,495 |
| 21st Jan 2026 (Wed) | 102.83 | 103.31 | 102.83 | 103.12 | 728 |
| 20th Jan 2026 (Tue) | 104.17 | 104.18 | 103.40 | 103.54 | 2,748 |
| 19th Jan 2026 (Mon) | 105.66 | 105.66 | 105.66 | 105.695 | 183 |
| 16th Jan 2026 (Fri) | 105.66 | 105.66 | 105.66 | 105.695 | 183 |
| 15th Jan 2026 (Thu) | 105.82 | 106.145 | 105.82 | 106.132 | 1,427 |
| 14th Jan 2026 (Wed) | 105.96 | 105.96 | 105.46 | 105.58 | 510 |
| 13th Jan 2026 (Tue) | 105.46 | 105.78 | 105.14 | 106.12 | 2,006 |
| 12th Jan 2026 (Mon) | 105.43 | 106.09 | 105.43 | 106.12 | 4,412 |
| 9th Jan 2026 (Fri) | 104.05 | 104.23 | 104.05 | 104.16 | 162 |
| 8th Jan 2026 (Thu) | 103.79 | 103.80 | 103.59 | 103.705 | 1,916 |
| 7th Jan 2026 (Wed) | 103.97 | 104.09 | 103.80 | 103.86 | 2,562 |
| 6th Jan 2026 (Tue) | 105.08 | 105.08 | 104.83 | 104.94 | 6,103 |
| 5th Jan 2026 (Mon) | 104.755 | 105.32 | 104.755 | 105.47 | 2,906 |
| 2nd Jan 2026 (Fri) | 105.16 | 105.16 | 104.96 | 105.02 | 818 |
| 1st Jan 2026 (Thu) | 103.73 | 103.75 | 103.57 | 103.605 | 866 |
| 31st Dec 2025 (Wed) | 103.73 | 103.75 | 103.57 | 103.605 | 866 |
| 30th Dec 2025 (Tue) | 104.40 | 104.40 | 104.27 | 104.41 | 134 |
| 29th Dec 2025 (Mon) | 104.38 | 104.38 | 104.32 | 104.3772 | 1,049 |
| 26th Dec 2025 (Fri) | 104.645 | 104.94 | 104.645 | 104.7609 | 2,020 |
| 25th Dec 2025 (Thu) | 104.38 | 104.38 | 104.38 | 104.38 | 732 |
| 24th Dec 2025 (Wed) | 104.38 | 104.38 | 104.38 | 104.38 | 732 |
| 23rd Dec 2025 (Tue) | 103.97 | 104.28 | 103.96 | 104.13 | 2,086 |
| 22nd Dec 2025 (Mon) | 103.955 | 104.50 | 103.90 | 103.9669 | 3,491 |
| 19th Dec 2025 (Fri) | 105.40 | 105.62 | 105.34 | 105.46 | 1,819 |
| 18th Dec 2025 (Thu) | 105.80 | 106.00 | 105.43 | 105.27 | 2,417 |
| 17th Dec 2025 (Wed) | 105.66 | 105.66 | 105.18 | 104.74 | 674 |
| 16th Dec 2025 (Tue) | 105.99 | 106.02 | 105.65 | 105.95 | 2,920 |
| 15th Dec 2025 (Mon) | 106.67 | 106.70 | 106.28 | 106.3371 | 1,694 |
| 12th Dec 2025 (Fri) | 107.50 | 107.59 | 106.23 | 106.22 | 2,872 |
| 11th Dec 2025 (Thu) | 108.21 | 108.56 | 107.97 | 108.05 | 3,837 |
| 10th Dec 2025 (Wed) | 108.36 | 108.83 | 108.36 | 108.4198 | 694 |
| 9th Dec 2025 (Tue) | 108.97 | 109.16 | 108.97 | 109.2173 | 940 |
| 8th Dec 2025 (Mon) | 109.06 | 109.29 | 109.00 | 109.354 | 2,214 |