| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 109.19 | 109.19 | 108.80 | 109.04 | 1,327 |
| 17th Jul 2025 (Thu) | 108.50 | 108.68 | 108.50 | 108.70 | 395 |
| 16th Jul 2025 (Wed) | 105.30 | 107.1499 | 105.30 | 107.1499 | 553 |
| 15th Jul 2025 (Tue) | 105.30 | 105.42 | 105.235 | 105.12 | 513 |
| 14th Jul 2025 (Mon) | 104.50 | 105.19 | 104.50 | 105.16 | 5,921 |
| 11th Jul 2025 (Fri) | 104.73 | 104.73 | 104.43 | 104.48 | 958 |
| 10th Jul 2025 (Thu) | 105.00 | 105.12 | 104.85 | 105.22 | 591 |
| 9th Jul 2025 (Wed) | 106.10 | 106.37 | 105.90 | 106.30 | 2,476 |
| 8th Jul 2025 (Tue) | 106.16 | 106.34 | 106.14 | 106.34 | 1,940 |
| 7th Jul 2025 (Mon) | 105.83 | 106.33 | 105.62 | 105.87 | 1,412 |
| 4th Jul 2025 (Fri) | 105.88 | 106.29 | 105.60 | 106.16 | 2,527 |
| 3rd Jul 2025 (Thu) | 105.88 | 106.29 | 105.60 | 106.16 | 2,527 |
| 2nd Jul 2025 (Wed) | 106.27 | 106.63 | 106.27 | 106.55 | 3,971 |
| 1st Jul 2025 (Tue) | 109.00 | 109.135 | 108.31 | 108.17 | 1,569 |
| 30th Jun 2025 (Mon) | 109.10 | 109.54 | 109.10 | 109.54 | 792 |
| 27th Jun 2025 (Fri) | 108.12 | 108.22 | 108.00 | 108.04 | 569 |
| 26th Jun 2025 (Thu) | 107.58 | 108.12 | 107.58 | 107.96 | 1,777 |
| 25th Jun 2025 (Wed) | 107.27 | 107.38 | 107.26 | 107.32 | 1,528 |
| 24th Jun 2025 (Tue) | 107.00 | 107.62 | 107.00 | 107.62 | 1,017 |
| 23rd Jun 2025 (Mon) | 104.02 | 105.26 | 104.02 | 105.26 | 2,406 |
| 20th Jun 2025 (Fri) | 105.47 | 105.50 | 104.62 | 104.28 | 331 |
| 19th Jun 2025 (Thu) | 106.46 | 106.46 | 105.829 | 105.87 | 2,283 |
| 18th Jun 2025 (Wed) | 106.46 | 106.46 | 105.829 | 105.87 | 2,283 |
| 17th Jun 2025 (Tue) | 104.98 | 105.08 | 104.38 | 104.38 | 283 |
| 16th Jun 2025 (Mon) | 105.48 | 105.71 | 105.29 | 105.42 | 649 |
| 13th Jun 2025 (Fri) | 103.96 | 104.53 | 103.51 | 103.56 | 5,250 |
| 12th Jun 2025 (Thu) | 104.44 | 104.90 | 104.19 | 104.67 | 10,953 |
| 11th Jun 2025 (Wed) | 104.45 | 104.45 | 104.37 | 104.33 | 854 |
| 10th Jun 2025 (Tue) | 104.89 | 104.98 | 104.28 | 104.98 | 2,218 |
| 9th Jun 2025 (Mon) | 105.04 | 105.04 | 104.80 | 104.66 | 1,612 |
| 6th Jun 2025 (Fri) | 105.24 | 105.24 | 104.90 | 105.05 | 1,877 |
| 5th Jun 2025 (Thu) | 105.02 | 105.20 | 104.41 | 104.64 | 2,190 |
| 4th Jun 2025 (Wed) | 104.12 | 105.33 | 103.86 | 104.70 | 5,283 |
| 3rd Jun 2025 (Tue) | 102.81 | 102.81 | 102.81 | 102.79 | 442 |
| 2nd Jun 2025 (Mon) | 102.29 | 103.23 | 102.29 | 103.23 | 1,551 |
| 30th May 2025 (Fri) | 100.00 | 101.38 | 100.00 | 101.27 | 305 |
| 29th May 2025 (Thu) | 101.52 | 101.53 | 101.36 | 101.41 | 312 |
| 28th May 2025 (Wed) | 101.86 | 101.86 | 101.86 | 101.86 | 797 |
| 27th May 2025 (Tue) | 99.62 | 99.62 | 99.62 | 99.62 | 2,591 |
| 26th May 2025 (Mon) | 99.62 | 99.62 | 99.62 | 99.62 | 0 |
| 24th May 2025 (Sat) | 98.01 | 99.81 | 98.01 | 99.62 | 3,794 |
| 23rd May 2025 (Fri) | 98.01 | 99.81 | 98.01 | 99.65 | 3,794 |
| 22nd May 2025 (Thu) | 98.21 | 98.69 | 98.18 | 98.69 | 8,146 |
| 21st May 2025 (Wed) | 100.205 | 100.205 | 99.63 | 99.63 | 2,492 |
| 20th May 2025 (Tue) | 100.09 | 100.09 | 100.09 | 100.09 | 290 |