| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 90.17 | 90.31 | 89.94 | 90.28 | 10 |
| 2nd Apr 2026 (Thu) | 90.17 | 90.31 | 89.94 | 90.28 | 10 |
| 1st Apr 2026 (Wed) | 90.98 | 91.17 | 90.80 | 90.9401 | 595 |
| 31st Mar 2026 (Tue) | 88.93 | 90.48 | 88.93 | 90.4998 | 258 |
| 30th Mar 2026 (Mon) | 87.72 | 87.72 | 87.33 | 87.37 | 1,280 |
| 27th Mar 2026 (Fri) | 87.93 | 87.93 | 87.52 | 87.48 | 1,657 |
| 26th Mar 2026 (Thu) | 88.40 | 88.40 | 87.12 | 87.21 | 1,810 |
| 25th Mar 2026 (Wed) | 88.90 | 88.94 | 88.90 | 88.8515 | 105 |
| 24th Mar 2026 (Tue) | 88.32 | 88.70 | 88.19 | 88.15 | 1,432 |
| 23rd Mar 2026 (Mon) | 90.04 | 91.31 | 90.02 | 90.27 | 2,814 |
| 20th Mar 2026 (Fri) | 89.65 | 89.65 | 88.59 | 88.6222 | 2,238 |
| 19th Mar 2026 (Thu) | 89.85 | 89.99 | 89.84 | 90.77 | 818 |
| 18th Mar 2026 (Wed) | 91.81 | 91.81 | 90.73 | 90.78 | 287 |
| 17th Mar 2026 (Tue) | 93.26 | 93.26 | 92.33 | 92.45 | 252 |
| 16th Mar 2026 (Mon) | 93.39 | 93.48 | 93.28 | 93.415 | 561 |
| 13th Mar 2026 (Fri) | 91.86 | 92.0369 | 91.86 | 92.0369 | 11 |
| 12th Mar 2026 (Thu) | 91.86 | 91.86 | 91.68 | 91.8141 | 258 |
| 11th Mar 2026 (Wed) | 93.20 | 93.23 | 92.83 | 92.84 | 1,062 |
| 10th Mar 2026 (Tue) | 93.56 | 93.56 | 93.38 | 93.5125 | 403 |
| 9th Mar 2026 (Mon) | 90.79 | 92.90 | 90.74 | 92.68 | 7,975 |
| 6th Mar 2026 (Fri) | 90.12 | 90.72 | 89.87 | 90.43 | 842 |
| 5th Mar 2026 (Thu) | 90.87 | 90.87 | 89.59 | 90.005 | 1,025 |
| 4th Mar 2026 (Wed) | 91.81 | 92.92 | 91.74 | 92.76 | 5,436 |
| 3rd Mar 2026 (Tue) | 89.96 | 91.31 | 89.22 | 90.87 | 784 |
| 2nd Mar 2026 (Mon) | 92.32 | 92.72 | 92.32 | 92.71 | 767 |
| 27th Feb 2026 (Fri) | 93.77 | 93.77 | 93.77 | 93.78 | 282 |
| 26th Feb 2026 (Thu) | 93.84 | 93.91 | 93.84 | 94.52 | 2,160 |
| 25th Feb 2026 (Wed) | 92.36 | 93.7531 | 92.36 | 93.7531 | 0 |
| 24th Feb 2026 (Tue) | 92.36 | 92.40 | 92.36 | 92.40 | 0 |
| 23rd Feb 2026 (Mon) | 92.36 | 92.53 | 92.28 | 92.68 | 1,358 |
| 20th Feb 2026 (Fri) | 92.16 | 92.97 | 92.16 | 92.92 | 2,934 |
| 19th Feb 2026 (Thu) | 93.38 | 93.38 | 93.38 | 93.35 | 93 |
| 18th Feb 2026 (Wed) | 92.98 | 93.3907 | 92.98 | 93.3907 | 49 |
| 17th Feb 2026 (Tue) | 92.98 | 93.335 | 92.56 | 92.93 | 2,213 |
| 16th Feb 2026 (Mon) | 92.63 | 93.16 | 92.63 | 92.9819 | 1,792 |
| 13th Feb 2026 (Fri) | 92.63 | 93.16 | 92.63 | 92.9819 | 1,792 |
| 12th Feb 2026 (Thu) | 95.09 | 95.15 | 94.07 | 94.26 | 3,871 |
| 11th Feb 2026 (Wed) | 96.59 | 96.59 | 96.54 | 96.61 | 296 |
| 10th Feb 2026 (Tue) | 98.09 | 98.43 | 97.73 | 97.8841 | 1,431 |
| 9th Feb 2026 (Mon) | 95.94 | 96.63 | 95.94 | 96.59 | 1,490 |
| 6th Feb 2026 (Fri) | 94.01 | 95.02 | 93.74 | 94.87 | 4,596 |