| Price | $65.775 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.26 0.4% |
| Buy | $67.30 |
| Sell | $55.56 |
| Last Trade: | Buy 1.00 at $65.77 |
| Day's Volume: | 2,078 |
| Last Close: | $65.52 |
| Open: | $65.01 |
| ISIN: | US2966501049 |
| Day's Range | $65.00 - $66.22 |
| 52wk Range: | $36.10 - $72.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.63061 |
| Shares in Issue: | N/A |
Espey Mfg & Ele (ESP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $65.77 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 2 | $65.77 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 1 | $65.77 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 11 | $65.78 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 3 | $65.77 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $65.75 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 2 | $65.75 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 3 | $65.75 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 6 | $65.64 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 6 | $65.64 | Automatic Execution |
15:20:35 - 28-Sep-26 |
