| Price | $57.06 on 22-05-2026 at 16:37:09 |
|---|---|
| Change | $-0.53 -0.92% |
| Buy | $58.23 |
| Sell | $57.00 |
| Last Trade: | Sell 10.00 at $57.06 |
| Day's Volume: | 956 |
| Last Close: | $57.59 |
| Open: | $58.81 |
| ISIN: | US2966501049 |
| Day's Range | $58.00 - $58.81 |
| 52wk Range: | $34.95 - $77.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.48017 |
| Shares in Issue: | N/A |
Espey Manufactu (ESP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $57.06 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 100 | $58.00 | Automatic Execution |
11:55:31 - 22-May-26 |
| Sell* | 1 | $57.59 | Automatic Execution |
10:52:25 - 22-May-26 |
| Sell* | 1 | $58.03 | Automatic Execution |
10:51:25 - 22-May-26 |
| Buy* | 12 | $57.75 | Ordinary |
09:03:09 - 22-May-26 |
| Buy* | 8 | $57.75 | Ordinary |
09:02:11 - 22-May-26 |
| Buy* | 2 | $57.74 | Ordinary |
09:02:11 - 22-May-26 |
| Buy* | 1 | $57.75 | Ordinary |
09:01:29 - 22-May-26 |
