| Price | $59.75 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.75 -2.85% |
| Buy | $61.61 |
| Sell | $57.03 |
| Last Trade: | Sell 19.00 at $60.03 |
| Day's Volume: | 1,649 |
| Last Close: | $59.92 |
| Open: | $59.59 |
| ISIN: | US2966501049 |
| Day's Range | $59.59 - $59.75 |
| 52wk Range: | $36.10 - $72.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.1234 |
| Shares in Issue: | N/A |
Espey Mfg & Ele (ESP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $60.03 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 1 | $60.545 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 1 | $60.16 | Automatic Execution |
15:23:56 - 10-Jul-26 |
| Sell* | 1 | $59.96 | Automatic Execution |
15:04:21 - 10-Jul-26 |
| Sell* | 2 | $60.17 | Automatic Execution |
15:04:21 - 10-Jul-26 |
| Sell* | 1 | $59.93 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 2 | $60.17 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 2 | $60.18 | Automatic Execution |
14:58:51 - 10-Jul-26 |
| Sell* | 2 | $60.18 | Automatic Execution |
14:58:34 - 10-Jul-26 |
| Sell* | 1 | $60.18 | Automatic Execution |
14:55:27 - 10-Jul-26 |
