Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Espey Mfg & Ele (ESP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $60.03 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 1 $60.545 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 1 $60.16 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 1 $59.96 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 2 $60.17 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 1 $59.93 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 2 $60.17 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 2 $60.18 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 2 $60.18 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 1 $60.18 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 1 $60.19 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 1 $60.17 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 3 $60.29 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 3 $60.01 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 2 $60.34 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 1 $60.30 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 1 $60.55 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 7 $60.49 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 1 $60.45 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 7 $60.33 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 21 $60.33 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 1 $60.38 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 1 $60.34 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 1 $60.05 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 1 $60.15 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 1 $60.21 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 1 $60.30 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 3 $59.92 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 10 $60.24 Automatic Execution
 14:25:36 - 10-Jul-26
Buy* 2 $60.61 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 2 $60.49 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 5 $60.49 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 5 $60.70 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 50 $60.59 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 2 $60.63 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 8 $60.63 Automatic Execution
 13:54:51 - 10-Jul-26
Unknown* 2 $60.59 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 48 $60.55 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 2 $60.53 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 51 $60.55 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 50 $60.60 Automatic Execution
 13:53:56 - 10-Jul-26
Buy* 5 $60.84 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 5 $60.60 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 30 $60.60 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 20 $60.60 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 5 $60.61 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 1 $60.11 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 1 $60.25 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 1 $60.20 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 1 $60.15 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 1 $60.50 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 1 $60.45 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 1 $60.40 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 1 $60.09 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 1 $60.20 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 1 $60.15 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 1 $60.25 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 1 $60.30 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 1 $60.25 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 1 $60.50 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 1 $60.45 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 1 $60.40 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 1 $60.35 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 1 $60.30 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 1 $60.40 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 1 $60.35 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 1 $60.40 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 99 $60.39 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 1 $60.39 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 1 $60.35 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 1 $60.10 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 1 $60.25 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 1 $60.30 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 1 $60.45 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 1 $60.605 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 1 $60.605 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 1 $60.60 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 1 $60.15 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 1 $60.20 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 1 $60.25 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 1 $60.15 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 1 $59.95 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 1 $59.85 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 1 $59.75 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 1 $60.01 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 1 $60.11 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 1 $59.70 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 1 $59.80 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 1 $59.40 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 1 $59.50 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 1 $59.70 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 1 $59.65 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 1 $59.60 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 1 $59.79 Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 1 $59.89 Automatic Execution
 11:53:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84