| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $65.77 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 2 | $65.77 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 1 | $65.77 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 11 | $65.78 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 3 | $65.77 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $65.75 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 2 | $65.75 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 3 | $65.75 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 6 | $65.64 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 6 | $65.64 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 2 | $66.10 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 1 | $66.11 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 1 | $66.11 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 2 | $66.11 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 114 | $66.14 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 1 | $66.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $66.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $66.04 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Sell* | 35 | $65.75 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 5 | $65.815 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Buy* | 5 | $65.90 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 1 | $65.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $65.56 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 5 | $65.90 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 19 | $65.28 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 40 | $65.20 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 25 | $65.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $65.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $65.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $65.30 | Ordinary |
07:09:15 - 28-Sep-26 |
| Sell* | 1 | $65.30 | Ordinary |
07:09:11 - 28-Sep-26 |
| Sell* | 1 | $65.40 | Ordinary |
07:08:52 - 28-Sep-26 |
| Sell* | 1 | $65.50 | Ordinary |
07:08:47 - 28-Sep-26 |
| Sell* | 1 | $65.60 | Ordinary |
07:08:42 - 28-Sep-26 |
| Sell* | 1 | $65.65 | Ordinary |
07:08:38 - 28-Sep-26 |
| Buy* | 100 | $65.62 | Ordinary |
05:18:23 - 28-Sep-26 |