| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.01 | 66.22 | 65.00 | 65.52 | 2,078 |
| 25th Sep 2026 (Fri) | 65.50 | 66.70 | 64.19 | 65.63 | 3,435 |
| 24th Sep 2026 (Thu) | 61.74 | 65.56 | 61.74 | 63.25 | 5,418 |
| 23rd Sep 2026 (Wed) | 62.00 | 63.41 | 59.99 | 62.84 | 16,676 |
| 22nd Sep 2026 (Tue) | 63.78 | 64.75 | 63.78 | 64.30 | 6,640 |
| 21st Sep 2026 (Mon) | 64.60 | 64.95 | 64.00 | 63.69 | 2,967 |
| 18th Sep 2026 (Fri) | 63.50 | 65.49 | 63.00 | 64.70 | 6,989 |
| 17th Sep 2026 (Thu) | 63.68 | 64.92 | 63.59 | 65.10 | 1,607 |
| 16th Sep 2026 (Wed) | 63.70 | 64.10 | 63.07 | 63.18 | 3,847 |
| 15th Sep 2026 (Tue) | 64.50 | 64.50 | 63.50 | 63.82 | 2,230 |
| 14th Sep 2026 (Mon) | 63.17 | 64.10 | 63.17 | 63.62 | 2,088 |
| 11th Sep 2026 (Fri) | 64.00 | 64.50 | 64.00 | 63.69 | 950 |
| 10th Sep 2026 (Thu) | 62.58 | 62.95 | 62.58 | 63.00 | 2,732 |
| 9th Sep 2026 (Wed) | 62.88 | 63.35 | 62.27 | 62.11 | 480 |
| 8th Sep 2026 (Tue) | 64.08 | 64.14 | 63.29 | 63.09 | 927 |
| 7th Sep 2026 (Mon) | 63.03 | 63.57 | 63.03 | 63.35 | 2,428 |
| 4th Sep 2026 (Fri) | 63.03 | 63.57 | 63.03 | 63.35 | 2,428 |
| 3rd Sep 2026 (Thu) | 62.59 | 62.73 | 62.59 | 62.56 | 696 |
| 2nd Sep 2026 (Wed) | 62.50 | 62.51 | 62.18 | 62.00 | 2,440 |
| 1st Sep 2026 (Tue) | 62.00 | 62.75 | 62.00 | 62.22 | 1,959 |
| 31st Aug 2026 (Mon) | 62.60 | 62.85 | 62.16 | 62.61 | 2,263 |
| 28th Aug 2026 (Fri) | 62.98 | 62.98 | 62.95 | 62.19 | 800 |
| 27th Aug 2026 (Thu) | 63.05 | 63.31 | 63.05 | 63.31 | 106 |
| 26th Aug 2026 (Wed) | 63.05 | 63.40 | 62.90 | 62.94 | 1,021 |
| 25th Aug 2026 (Tue) | 63.40 | 63.84 | 63.00 | 62.09 | 1,167 |
| 24th Aug 2026 (Mon) | 63.00 | 63.28 | 62.90 | 63.08 | 2,052 |
| 21st Aug 2026 (Fri) | 63.00 | 63.00 | 63.00 | 64.78 | 669 |
| 20th Aug 2026 (Thu) | 64.60 | 64.60 | 62.26 | 62.31 | 1,520 |
| 19th Aug 2026 (Wed) | 65.22 | 65.22 | 65.22 | 64.60 | 1,390 |
| 18th Aug 2026 (Tue) | 64.99 | 65.00 | 64.99 | 64.95 | 2,417 |
| 17th Aug 2026 (Mon) | 65.34 | 65.59 | 65.01 | 64.23 | 1,922 |
| 14th Aug 2026 (Fri) | 65.66 | 65.66 | 64.295 | 64.09 | 2,225 |
| 13th Aug 2026 (Thu) | 65.75 | 65.75 | 64.15 | 64.46 | 1,106 |
| 12th Aug 2026 (Wed) | 64.73 | 65.87 | 64.73 | 64.99 | 1,794 |
| 11th Aug 2026 (Tue) | 62.61 | 64.18 | 62.60 | 63.79 | 2,433 |
| 10th Aug 2026 (Mon) | 62.00 | 63.01 | 62.00 | 61.92 | 2,439 |
| 7th Aug 2026 (Fri) | 62.80 | 63.32 | 62.80 | 62.54 | 1,087 |
| 6th Aug 2026 (Thu) | 62.00 | 62.00 | 62.00 | 62.16 | 765 |
| 5th Aug 2026 (Wed) | 61.00 | 62.50 | 60.26 | 61.38 | 4,964 |
| 4th Aug 2026 (Tue) | 62.21 | 62.66 | 61.29 | 61.14 | 1,401 |
| 3rd Aug 2026 (Mon) | 60.915 | 61.62 | 60.07 | 60.41 | 4,122 |
| 31st Jul 2026 (Fri) | 59.00 | 60.13 | 59.00 | 59.17 | 2,666 |
| 30th Jul 2026 (Thu) | 58.66 | 58.93 | 58.18 | 58.40 | 1,974 |
| 29th Jul 2026 (Wed) | 58.69 | 58.69 | 56.99 | 56.80 | 1,821 |