| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 57.31 | 57.31 | 55.00 | 57.59 | 4,381 |
| 20th May 2026 (Wed) | 58.88 | 59.35 | 55.47 | 56.37 | 5,716 |
| 19th May 2026 (Tue) | 60.19 | 61.35 | 58.51 | 60.28 | 14,787 |
| 18th May 2026 (Mon) | 62.15 | 63.19 | 59.35 | 60.19 | 7,096 |
| 15th May 2026 (Fri) | 67.90 | 67.90 | 65.85 | 67.20 | 7,440 |
| 14th May 2026 (Thu) | 70.54 | 71.05 | 69.95 | 70.50 | 12,943 |
| 13th May 2026 (Wed) | 72.10 | 72.10 | 71.45 | 70.34 | 6,451 |
| 12th May 2026 (Tue) | 70.20 | 70.50 | 67.53 | 72.22 | 5,493 |
| 11th May 2026 (Mon) | 71.67 | 71.90 | 70.35 | 70.83 | 2,487 |
| 8th May 2026 (Fri) | 68.85 | 71.00 | 67.96 | 71.13 | 3,734 |
| 7th May 2026 (Thu) | 68.50 | 69.62 | 67.21 | 70.24 | 2,401 |
| 6th May 2026 (Wed) | 70.65 | 70.65 | 69.54 | 70.61 | 2,287 |
| 5th May 2026 (Tue) | 70.45 | 70.45 | 70.16 | 70.14 | 1,285 |
| 4th May 2026 (Mon) | 69.00 | 69.00 | 68.78 | 68.78 | 1,239 |
| 1st May 2026 (Fri) | 69.00 | 71.00 | 69.00 | 71.00 | 308 |
| 30th Apr 2026 (Thu) | 69.00 | 70.45 | 69.00 | 70.89 | 3,500 |
| 29th Apr 2026 (Wed) | 66.61 | 67.80 | 66.61 | 66.60 | 1,427 |
| 28th Apr 2026 (Tue) | 70.49 | 70.55 | 67.14 | 69.66 | 2,318 |
| 27th Apr 2026 (Mon) | 69.77 | 71.00 | 69.77 | 70.80 | 1,293 |
| 24th Apr 2026 (Fri) | 71.66 | 72.00 | 70.10 | 68.61 | 1,784 |
| 23rd Apr 2026 (Thu) | 71.40 | 72.03 | 70.00 | 71.58 | 3,438 |
| 22nd Apr 2026 (Wed) | 71.53 | 71.80 | 71.01 | 71.40 | 3,642 |
| 21st Apr 2026 (Tue) | 70.53 | 70.53 | 70.43 | 69.91 | 922 |
| 20th Apr 2026 (Mon) | 68.52 | 71.58 | 68.52 | 68.51 | 2,097 |
| 17th Apr 2026 (Fri) | 69.92 | 70.05 | 68.24 | 68.52 | 3,116 |
| 16th Apr 2026 (Thu) | 66.00 | 68.00 | 66.00 | 67.25 | 3,972 |
| 15th Apr 2026 (Wed) | 63.74 | 66.61 | 63.74 | 64.80 | 6,187 |
| 14th Apr 2026 (Tue) | 61.70 | 61.70 | 60.95 | 61.55 | 1,560 |
| 13th Apr 2026 (Mon) | 60.125 | 60.125 | 59.89 | 60.49 | 1,923 |
| 10th Apr 2026 (Fri) | 60.12 | 60.12 | 60.12 | 59.51 | 1,281 |
| 9th Apr 2026 (Thu) | 59.15 | 59.50 | 59.15 | 59.50 | 303 |
| 8th Apr 2026 (Wed) | 59.15 | 59.15 | 57.33 | 57.83 | 1,628 |
| 7th Apr 2026 (Tue) | 57.17 | 57.17 | 56.615 | 56.60 | 1,338 |
| 6th Apr 2026 (Mon) | 56.81 | 56.81 | 56.44 | 56.44 | 271 |
| 3rd Apr 2026 (Fri) | 56.81 | 56.81 | 56.68 | 56.76 | 823 |
| 2nd Apr 2026 (Thu) | 56.81 | 56.81 | 56.68 | 56.76 | 823 |
| 1st Apr 2026 (Wed) | 56.25 | 56.25 | 56.25 | 57.02 | 253 |
| 31st Mar 2026 (Tue) | 54.76 | 54.76 | 54.76 | 55.42 | 382 |
| 30th Mar 2026 (Mon) | 55.43 | 55.52 | 55.00 | 54.90 | 1,504 |
| 27th Mar 2026 (Fri) | 55.65 | 55.72 | 55.65 | 56.22 | 417 |
| 26th Mar 2026 (Thu) | 56.75 | 56.75 | 54.50 | 55.78 | 4,713 |
| 25th Mar 2026 (Wed) | 53.95 | 57.00 | 53.95 | 57.00 | 243 |
| 24th Mar 2026 (Tue) | 53.95 | 54.31 | 53.95 | 55.50 | 728 |
| 23rd Mar 2026 (Mon) | 53.45 | 54.28 | 53.45 | 54.76 | 513 |