| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.59 | 59.75 | 59.59 | 59.92 | 1,649 |
| 9th Jul 2026 (Thu) | 60.85 | 61.56 | 60.00 | 61.50 | 8,529 |
| 8th Jul 2026 (Wed) | 59.76 | 60.13 | 59.47 | 59.36 | 2,426 |
| 7th Jul 2026 (Tue) | 63.62 | 63.62 | 60.14 | 60.53 | 9,665 |
| 6th Jul 2026 (Mon) | 67.46 | 67.49 | 64.75 | 65.11 | 17,195 |
| 3rd Jul 2026 (Fri) | 66.07 | 66.07 | 64.97 | 64.97 | 0 |
| 2nd Jul 2026 (Thu) | 66.07 | 66.07 | 64.97 | 64.97 | 831 |
| 1st Jul 2026 (Wed) | 66.07 | 66.26 | 66.07 | 65.50 | 2,010 |
| 30th Jun 2026 (Tue) | 67.00 | 67.15 | 66.45 | 67.35 | 1,768 |
| 29th Jun 2026 (Mon) | 65.215 | 66.34 | 63.39 | 66.48 | 1,883 |
| 26th Jun 2026 (Fri) | 65.60 | 67.47 | 63.25 | 67.12 | 6,078 |
| 25th Jun 2026 (Thu) | 67.35 | 67.40 | 65.96 | 66.06 | 1,711 |
| 24th Jun 2026 (Wed) | 66.00 | 66.00 | 66.00 | 63.81 | 1,487 |
| 23rd Jun 2026 (Tue) | 66.85 | 66.85 | 65.75 | 66.00 | 3,303 |
| 22nd Jun 2026 (Mon) | 62.27 | 68.53 | 62.27 | 67.10 | 20,287 |
| 19th Jun 2026 (Fri) | 61.70 | 61.70 | 60.18 | 60.97 | 1,658 |
| 18th Jun 2026 (Thu) | 61.70 | 61.70 | 60.18 | 60.97 | 1,658 |
| 17th Jun 2026 (Wed) | 60.52 | 60.52 | 60.52 | 59.39 | 245 |
| 16th Jun 2026 (Tue) | 60.60 | 60.75 | 59.73 | 60.52 | 1,244 |
| 15th Jun 2026 (Mon) | 59.63 | 59.75 | 59.63 | 59.75 | 372 |
| 12th Jun 2026 (Fri) | 59.63 | 59.63 | 59.26 | 59.26 | 617 |
| 11th Jun 2026 (Thu) | 59.63 | 59.995 | 59.63 | 60.29 | 814 |
| 10th Jun 2026 (Wed) | 57.96 | 57.96 | 57.93 | 57.93 | 532 |
| 9th Jun 2026 (Tue) | 57.96 | 58.06 | 56.545 | 56.18 | 984 |
| 8th Jun 2026 (Mon) | 56.70 | 56.70 | 56.01 | 55.61 | 916 |
| 5th Jun 2026 (Fri) | 56.31 | 56.35 | 54.06 | 55.28 | 1,927 |
| 4th Jun 2026 (Thu) | 56.50 | 56.50 | 55.91 | 55.65 | 2,501 |
| 3rd Jun 2026 (Wed) | 57.39 | 57.39 | 56.32 | 55.75 | 972 |
| 2nd Jun 2026 (Tue) | 59.40 | 59.40 | 57.81 | 57.85 | 1,797 |
| 1st Jun 2026 (Mon) | 57.09 | 57.92 | 57.09 | 57.61 | 1,867 |
| 29th May 2026 (Fri) | 58.61 | 58.61 | 57.50 | 57.95 | 2,233 |
| 28th May 2026 (Thu) | 59.42 | 59.71 | 59.01 | 59.64 | 2,789 |
| 27th May 2026 (Wed) | 58.99 | 59.78 | 58.69 | 59.42 | 2,363 |
| 26th May 2026 (Tue) | 58.78 | 58.78 | 57.00 | 58.30 | 3,796 |
| 25th May 2026 (Mon) | 58.81 | 58.81 | 56.90 | 57.60 | 5,232 |
| 22nd May 2026 (Fri) | 58.81 | 58.81 | 56.90 | 57.60 | 5,232 |
| 21st May 2026 (Thu) | 57.31 | 57.31 | 55.00 | 57.59 | 4,381 |
| 20th May 2026 (Wed) | 58.88 | 59.35 | 55.47 | 56.37 | 5,716 |
| 19th May 2026 (Tue) | 60.19 | 61.35 | 58.51 | 60.28 | 14,787 |
| 18th May 2026 (Mon) | 62.15 | 63.19 | 59.35 | 60.19 | 7,096 |
| 15th May 2026 (Fri) | 67.90 | 67.90 | 65.85 | 67.20 | 7,440 |
| 14th May 2026 (Thu) | 70.54 | 71.05 | 69.95 | 70.50 | 12,943 |
| 13th May 2026 (Wed) | 72.10 | 72.10 | 71.45 | 70.34 | 6,451 |
| 12th May 2026 (Tue) | 70.20 | 70.50 | 67.53 | 72.22 | 5,493 |
| 11th May 2026 (Mon) | 71.67 | 71.90 | 70.35 | 70.83 | 2,487 |