Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Empiric (ESP)

Price 91.80p on 26-05-2023 at 16:50:46
Change -0.70p -0.76%
Buy 92.00p
Sell 91.00p
Buy / Sell ESP Shares
Last Trade: Unknown 3,678.00 at 91.80p
Day's Volume: 240,546
Last Close: 91.80p
Open: 94.50p
Day's Range 91.50p - 94.50p
52wk Range: 74.00p - 102.00p
Market Capitalisation: £554m
VWAP: 91.96492p
Shares in Issue: 603m

Recent Trades History Empiric (ESP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,678 91.80p Ordinary
Currency Conversion
OTC Trade
16:50:35 - 26-May-23
Unknown* 1 91.80p Ordinary
Currency Conversion
OTC Trade
16:50:35 - 26-May-23
Unknown* 540 91.965p Ordinary
Currency Conversion
16:33:29 - 26-May-23
Unknown* 8,117 91.799p Ordinary
Currency Conversion
OTC Trade
16:18:51 - 26-May-23
Unknown* 1,161 91.805p Ordinary
Currency Conversion
OTC Trade
15:56:18 - 26-May-23
Unknown* 1,099 92.044p Ordinary
Currency Conversion
OTC Trade
15:54:46 - 26-May-23
Unknown* 1,106 91.889p Ordinary
Currency Conversion
OTC Trade
15:53:07 - 26-May-23
Buy* 44,398 91.80p Suspected BUY Trade
15:35:27 - 26-May-23
Sell* 502 91.50p Automatic Execution
15:23:02 - 26-May-23
Sell* 540 91.50p Automatic Execution
15:20:02 - 26-May-23

Share Price History for Empiric

Time period:
Date Open High Low Close Volume

Share News for Empiric

IN BRIEF: Empiric Student Property's occupancy rate on the right track

24th May 2023 10:12

Empiric Student Property PLC - London-based student accommodation operator - Says revenue occupancy for the academic year 2023-2024 is now at 86%, and is "confident" in achieving occupancy rates above 97%, and is tracking "significantly ahead" of previous year's. Adds that like-for-like growth in average weekly rents for 2023-2024 will exceed 7%. It also declares a quarterly dividend of 0.8125 pence and expects to propose a full-year dividend of 3.25 pence per share for 2023. Read More

LONDON BRIEFING: Stocks called down; UK inflation falls to 8.7%

24th May 2023 07:58

(Alliance News) - Stock prices in London were called to open lower on Wednesday morning, despite new data showing that UK inflation has eased to 8.7%. Read More

TOP NEWS: Ocado set for FTSE 100 relegation but IMI to join blue-chips

23rd May 2023 17:42

(Alliance News) - Ocado Group PLC's five-year stint in London's top-flight index is under threat, after a tough run which has seen the grocer's shares plunge 35% since the turn of the year. Read More

UK shareholder meetings calendar - next 7 days

17th May 2023 15:47

Read More

UK earnings, trading statements calendar - next 7 days

17th May 2023 15:46

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered