Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empiric (ESP)

Price 88.40p on 29-05-2024 at 16:30:00
Change -1.30p -1.45%
Buy 89.40p
Sell 88.80p
Buy / Sell ESP Shares
Last Trade: Sell 274,682.00 at 88.40p
Day's Volume: 1,209,894
Last Close: 88.40p
Open: 89.60p
ISIN: GB00BLWDVR75
Day's Range 88.40p - 89.70p
52wk Range: 82.20p - 97.90p
Market Capitalisation: £533m
VWAP: 88.96579p
Shares in Issue: 603m

Recent Trades History Empiric (ESP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 274,682 88.40p Uncrossing Trade
15:35:18 - 29-May-24
Sell* 226 89.00p Automatic Execution
15:22:13 - 29-May-24
Sell* 43 89.00p Automatic Execution
15:22:13 - 29-May-24
Sell* 2,358 89.00p Automatic Execution
15:22:13 - 29-May-24
Sell* 619 89.00p Automatic Execution
15:22:13 - 29-May-24
Buy* 699 89.10p Automatic Execution
15:20:11 - 29-May-24
Buy* 26 89.10p Automatic Execution
15:20:11 - 29-May-24
Buy* 1 89.10p SI Trade
15:14:48 - 29-May-24
Buy* 1 89.10p SI Trade
15:14:48 - 29-May-24
Buy* 1,474 89.10p SI Trade
15:14:37 - 29-May-24

Share Price History for Empiric

Time period:
to
Date Open High Low Close Volume

Share News for Empiric

Empiric Student Property says "poised for growth" amid full dorms

22nd May 2024 10:26

(Alliance News) - Empiric Student Property PLC on Wednesday said it is confident in its outlook for the next academic year. Read More

UK shareholder meetings calendar - next 7 days

15th May 2024 16:04

Read More

UK dividends calendar - next 7 days

12th Apr 2024 15:39

Read More

LONDON BROKER RATINGS: JPMorgan raises Taylor Wimpey, Persimmon

12th Apr 2024 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

UK dividends calendar - next 7 days

28th Mar 2024 13:43

Read More

FTSE 100 Latest
Value8,183.07
Change-71.11

Login to your account

Forgot Password?

Not Registered