Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empiric (ESP)

Intraday
Historical

Price	91.80p on 26-05-2023 at 16:50:46
Change	-0.70p -0.76%
Buy	92.00p
Sell	91.00p
Buy / Sell ESP Shares

Last Trade:	Unknown 3,678.00 at 91.80p
Day's Volume:	240,546
Last Close:	91.80p
Open:	94.50p
ISIN:	GB00BLWDVR75

Day's Range	91.50p - 94.50p
52wk Range:	74.00p - 102.00p
Market Capitalisation:	£554m
VWAP:	91.96492p
Shares in Issue:	603m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Empiric (ESP)
Unknown*	3,678	91.80p	Ordinary Currency Conversion OTC Trade	16:50:35 - 26-May-23
Unknown*	1	91.80p	Ordinary Currency Conversion OTC Trade	16:50:35 - 26-May-23
Unknown*	540	91.965p	Ordinary Currency Conversion	16:33:29 - 26-May-23
Unknown*	8,117	91.799p	Ordinary Currency Conversion OTC Trade	16:18:51 - 26-May-23
Unknown*	1,161	91.805p	Ordinary Currency Conversion OTC Trade	15:56:18 - 26-May-23
Unknown*	1,099	92.044p	Ordinary Currency Conversion OTC Trade	15:54:46 - 26-May-23
Unknown*	1,106	91.889p	Ordinary Currency Conversion OTC Trade	15:53:07 - 26-May-23
Buy*	44,398	91.80p	Suspected BUY Trade	15:35:27 - 26-May-23
Sell*	502	91.50p	Automatic Execution	15:23:02 - 26-May-23
Sell*	540	91.50p	Automatic Execution	15:20:02 - 26-May-23

Share Price History for Empiric
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,627.20

Change56.33