UK dividends calendar - next 7 days
21st Jun 2024 15:15
| Price | 95.80p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 1.40p 1.48% |
| Buy | 95.50p |
| Sell | 95.10p |
| Buy / Sell ESP Shares | |
| Last Trade: | Buy 348,763.00 at 95.80p |
| Day's Volume: | 833,174 |
| Last Close: | 95.80p |
| Open: | 94.60p |
| ISIN: | GB00BLWDVR75 |
| Day's Range | 94.60p - 95.90p |
| 52wk Range: | 82.20p - 97.90p |
| Market Capitalisation: | £578m |
| VWAP: | 95.5278p |
| Shares in Issue: | 603m |
Recent Trades History Empiric (ESP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 348,763 | 95.80p | Suspected BUY Trade |
15:35:23 - 26-Jul-24 |
| Buy* | 60 | 95.30p | SI Trade |
15:29:54 - 26-Jul-24 |
| Buy* | 3,065 | 95.50p | Automatic Execution |
15:29:07 - 26-Jul-24 |
| Sell* | 535 | 95.40p | SI Trade |
15:25:48 - 26-Jul-24 |
| Sell* | 837 | 95.40p | SI Trade |
15:22:24 - 26-Jul-24 |
| Sell* | 821 | 95.40p | SI Trade |
15:16:20 - 26-Jul-24 |
| Buy* | 381 | 95.50p | Automatic Execution |
15:05:11 - 26-Jul-24 |
| Buy* | 6,166 | 95.50p | Automatic Execution |
15:05:11 - 26-Jul-24 |
| Buy* | 381 | 95.50p | Automatic Execution |
15:05:11 - 26-Jul-24 |
| Buy* | 3,313 | 95.50p | Automatic Execution |
15:05:11 - 26-Jul-24 |