UK dividends calendar - next 7 days
24th Nov 2023 15:47
| Price | 94.30p on 28-11-2023 at 17:49:18 |
|---|---|
| Change | -0.10p -0.11% |
| Buy | 94.10p |
| Sell | 93.20p |
| Buy / Sell ESP Shares | |
| Last Trade: | Unknown 5,605.00 at 94.354p |
| Day's Volume: | 548,484 |
| Last Close: | 94.30p |
| Open: | 94.30p |
| ISIN: | GB00BLWDVR75 |
| Day's Range | 92.70p - 94.40p |
| 52wk Range: | 79.00p - 96.00p |
| Market Capitalisation: | £569m |
| VWAP: | 93.59345p |
| Shares in Issue: | 603m |
Recent Trades History Empiric (ESP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,605 | 94.354p | Ordinary Currency Conversion OTC Trade |
17:49:05 - 28-Nov-23 |
| Unknown* | 3,500 | 93.622p | Ordinary Currency Conversion |
17:32:42 - 28-Nov-23 |
| Unknown* | 9,105 | 93.063p | Ordinary Currency Conversion |
17:32:42 - 28-Nov-23 |
| Unknown* | 321 | 93.099p | Ordinary Currency Conversion OTC Trade |
17:07:02 - 28-Nov-23 |
| Unknown* | 1,134 | 94.269p | Ordinary Currency Conversion OTC Trade |
16:57:19 - 28-Nov-23 |
| Unknown* | 549 | 94.30p | Ordinary Currency Conversion |
16:50:00 - 28-Nov-23 |
| Unknown* | 549 | 94.30p | Ordinary Currency Conversion |
16:50:00 - 28-Nov-23 |
| Unknown* | 780 | 93.30p | Ordinary OTC Trade |
16:45:00 - 28-Nov-23 |
| Unknown* | 13,731 | 94.30p | Ordinary Currency Conversion |
16:36:30 - 28-Nov-23 |
| Sell* | 175,250 | 94.30p | Uncrossing Trade |
16:35:05 - 28-Nov-23 |