| Price | 87.70p on 29-11-2022 at 18:31:17 |
|---|---|
| Change | -2.30p -2.56% |
| Buy | 87.80p |
| Sell | 86.90p |
| Buy / Sell ESP Shares | |
| Last Trade: | Unknown 8,460.00 at 87.939p |
| Day's Volume: | 512,889 |
| Last Close: | 87.70p |
| Open: | 90.00p |
| ISIN: | GB00BLWDVR75 |
| Day's Range | 86.90p - 90.50p |
| 52wk Range: | 74.00p - 102.00p |
| Market Capitalisation: | £529m |
| VWAP: | 88.75576p |
| Shares in Issue: | 603m |
Recent Trades History Empiric (ESP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,460 | 87.939p | Ordinary Currency Conversion OTC Trade |
18:31:16 - 29-Nov-22 |
| Unknown* | 216 | 87.70p | Ordinary Currency Conversion OTC Trade |
17:52:26 - 29-Nov-22 |
| Unknown* | 17 | 87.70p | Ordinary Currency Conversion OTC Trade |
17:51:57 - 29-Nov-22 |
| Unknown* | 3,353 | 87.70p | Ordinary Currency Conversion OTC Trade |
17:47:32 - 29-Nov-22 |
| Buy* | 2 | 88.25p | Suspected BUY Trade |
17:02:44 - 29-Nov-22 |
| Buy* | 2 | 88.25p | Suspected BUY Trade |
17:02:05 - 29-Nov-22 |
| Unknown* | 574 | 88.672p | Ordinary Currency Conversion OTC Trade |
16:53:58 - 29-Nov-22 |
| Unknown* | 45,246 | 87.708p | Ordinary Currency Conversion OTC Trade |
16:53:23 - 29-Nov-22 |
| Buy* | 229 | 87.70p | Automatic Execution |
16:37:33 - 29-Nov-22 |
| Buy* | 3,352 | 87.70p | Automatic Execution |
16:37:33 - 29-Nov-22 |
