UK dividends calendar - next 7 days
13th Sep 2024 12:38
| Price | 97.70p on 11-10-2024 at 14:22:19 |
|---|---|
| Change | 0.40p 0.41% |
| Buy | 97.80p |
| Sell | 97.70p |
| Buy / Sell ESP Shares | |
| Last Trade: | Unknown 3,570.00 at 97.75p |
| Day's Volume: | 429,247 |
| Last Close: | 97.30p |
| Open: | 97.00p |
| ISIN: | GB00BLWDVR75 |
| Day's Range | 97.00p - 97.90p |
| 52wk Range: | 82.20p - 100.00p |
| Market Capitalisation: | £590m |
| VWAP: | 97.24504p |
| Shares in Issue: | 604m |
Recent Trades History Empiric (ESP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,570 | 97.75p | Ordinary |
15:22:18 - 11-Oct-24 |
| Sell* | 1,083 | 97.70p | Automatic Execution |
15:10:45 - 11-Oct-24 |
| Sell* | 117 | 97.70p | Automatic Execution |
15:04:54 - 11-Oct-24 |
| Sell* | 308 | 97.70p | Automatic Execution |
15:04:54 - 11-Oct-24 |
| Sell* | 1,400 | 97.80p | Automatic Execution |
15:04:53 - 11-Oct-24 |
| Sell* | 38 | 97.80p | Automatic Execution |
15:04:53 - 11-Oct-24 |
| Sell* | 1,042 | 97.80p | Automatic Execution |
15:04:53 - 11-Oct-24 |
| Sell* | 787 | 97.80p | Automatic Execution |
15:04:53 - 11-Oct-24 |
| Buy* | 700 | 97.80p | Automatic Execution |
15:04:53 - 11-Oct-24 |
| Sell* | 240,510 | 97.25p | Negotiated Trade |
14:56:00 - 11-Oct-24 |