Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empiric (ESP)

Price 94.40p on 08-08-2022 at 17:09:27
Change 2.10p 2.28%
Buy 94.40p
Sell 94.00p
Buy / Sell ESP Shares
Last Trade: Unknown 7,995.00 at 94.018p
Day's Volume: 710,250
Last Close: 94.40p
Open: 91.00p
ISIN: GB00BLWDVR75
Day's Range 91.00p - 94.40p
52wk Range: 80.10p - 103.00p
Market Capitalisation: £569m
VWAP: 93.76143p
Shares in Issue: 603m

Recent Trades History Empiric (ESP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,995 94.018p Ordinary
Currency Conversion
OTC Trade
17:09:26 - 08-Aug-22
Unknown* 3,436 94.40p Ordinary
Currency Conversion
OTC Trade
16:54:30 - 08-Aug-22
Unknown* 1 94.00p Ordinary
Currency Conversion
OTC Trade
15:56:27 - 08-Aug-22
Unknown* 4,441 93.50p Ordinary
Currency Conversion
OTC Trade
15:55:50 - 08-Aug-22
Buy* 265,567 94.40p Suspected BUY Trade
15:35:28 - 08-Aug-22
Buy* 53 94.10p Automatic Execution
15:29:57 - 08-Aug-22
Buy* 2,180 94.10p Automatic Execution
15:29:57 - 08-Aug-22
Unknown* 975 94.00p Ordinary
Currency Conversion
15:28:01 - 08-Aug-22
Unknown* 975 94.00p Ordinary
Currency Conversion
15:28:01 - 08-Aug-22
Buy* 467 94.10p Ordinary
15:28:00 - 08-Aug-22

Share Price History for Empiric

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered