Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empiric (ESP) Share Price

Price 93.30p on 22-05-2025 at 09:37:01
Change -0.60p -0.64%
Buy 93.40p
Sell 93.20p
Buy / Sell ESP Shares
Last Trade: Buy 266.00 at 93.31p
Day's Volume: 106,289
Last Close: 93.90p
Open: 92.00p
ISIN: GB00BLWDVR75
Day's Range 92.00p - 93.30p
52wk Range: 78.10p - 100.00p
Market Capitalisation: £620m
VWAP: 92.98151p
Shares in Issue: 664m

Empiric (ESP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 266 93.31p Ordinary
10:36:59 - 22-May-25
Sell* 107 93.20p SI Trade
10:32:54 - 22-May-25
Sell* 392 93.20p SI Trade
10:32:51 - 22-May-25
Unknown* 2,160 93.30p SI Trade
10:32:51 - 22-May-25
Buy* 1,756 93.30p Automatic Execution
10:32:02 - 22-May-25
Buy* 900 93.30p Automatic Execution
10:32:02 - 22-May-25
Buy* 3 93.40p SI Trade
10:31:16 - 22-May-25
Sell* 6 93.20p SI Trade
10:31:16 - 22-May-25
Buy* 8,500 93.255p Ordinary
10:21:07 - 22-May-25
Sell* 9 93.20p SI Trade
10:16:12 - 22-May-25
See more Empiric trades

Empiric (ESP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2025 (Wed) 94.00 94.50 93.70 93.90 1,748,353
20th May 2025 (Tue) 94.10 94.90 93.70 94.10 1,223,906
19th May 2025 (Mon) 92.20 94.00 91.70 94.00 1,638,673
16th May 2025 (Fri) 90.80 92.60 90.80 92.60 696,828
15th May 2025 (Thu) 90.30 90.80 89.50 90.80 5,482,419
14th May 2025 (Wed) 89.00 90.90 88.90 90.20 3,354,443
13th May 2025 (Tue) 89.00 90.50 89.00 90.10 933,391
12th May 2025 (Mon) 91.00 92.00 89.70 90.00 1,316,038
9th May 2025 (Fri) 90.00 92.20 90.00 92.00 5,274,627
8th May 2025 (Thu) 92.60 93.00 90.70 91.10 2,681,396
7th May 2025 (Wed) 90.00 93.00 90.00 92.70 1,588,537
6th May 2025 (Tue) 93.00 93.40 92.10 93.40 864,904
5th May 2025 (Mon) 91.90 91.90 91.90 91.90 0
2nd May 2025 (Fri) 94.00 94.00 91.80 91.90 520,439
1st May 2025 (Thu) 89.20 92.30 89.20 92.20 502,389
30th Apr 2025 (Wed) 92.00 92.00 90.20 91.20 1,211,004
29th Apr 2025 (Tue) 90.40 91.70 90.20 90.80 614,018
28th Apr 2025 (Mon) 90.20 91.40 89.90 90.50 483,832
25th Apr 2025 (Fri) 89.80 90.20 88.40 89.60 722,781
24th Apr 2025 (Thu) 89.60 90.10 89.00 89.00 6,106,624
23rd Apr 2025 (Wed) 90.70 91.00 89.40 89.40 887,893
22nd Apr 2025 (Tue) 91.00 92.20 90.40 90.40 2,460,072
See more Empiric price history

Empiric (ESP) Regulatory News

Date Source Headline
21st May 2025 9:00 am RNS Holding(s) in Company
30th Apr 2025 9:05 am RNS Total Voting Rights and Capital
30th Apr 2025 9:00 am RNS Annual Financial Report 2024
22nd Apr 2025 10:31 am RNS Holding(s) in Company
22nd Apr 2025 8:00 am RNS Block Listing Six Monthly Return
17th Apr 2025 7:00 am RNS Further update on deployment of placing proceeds
21st Mar 2025 10:00 am RNS Annual Deferred Bonus share awards
13th Mar 2025 7:05 am RNS Dividend Declaration
13th Mar 2025 7:00 am RNS PRELIMINARY RESULTS FOR THE YEAR ENDED 31 DEC 2024
27th Jan 2025 1:25 pm RNS Holding(s) in Company
See more Empiric regulatory news

Empiric (ESP) Share News

Empiric Student Property completes acquisition, wins planning consent

17th Apr 2025 11:40

(Alliance News) - Empiric Student Property PLC on Thursday said it has now completely deployed the proceeds raised in its October placing and retail offer which had been set aside for acquisitions, as it makes its second acquisition since the fundraise and wins planning permission in Bristol. Read More

UK dividends calendar - next 7 days

4th Apr 2025 14:13

Read More

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

LONDON BROKER RATINGS: HSBC raises Lloyds Banking to 'buy'

20th Mar 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Empiric Student Property ups dividend as it reports growth in 2024

13th Mar 2025 10:06

(Alliance News) - Empiric Student Property on Thursday reported like-for-like rental growth as it said its focus remains on deployment and delivery of its recent equity raise. Read More

See more Empiric news
FTSE 100 Latest
Value8,723.00
Change-63.46

Login to your account

Forgot Password?

Not Registered