Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empiric (ESP)

Price 94.30p on 28-11-2023 at 17:49:18
Change -0.10p -0.11%
Buy 94.10p
Sell 93.20p
Buy / Sell ESP Shares
Last Trade: Unknown 5,605.00 at 94.354p
Day's Volume: 548,484
Last Close: 94.30p
Open: 94.30p
ISIN: GB00BLWDVR75
Day's Range 92.70p - 94.40p
52wk Range: 79.00p - 96.00p
Market Capitalisation: £569m
VWAP: 93.59345p
Shares in Issue: 603m

Recent Trades History Empiric (ESP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,605 94.354p Ordinary
Currency Conversion
OTC Trade
17:49:05 - 28-Nov-23
Unknown* 3,500 93.622p Ordinary
Currency Conversion
17:32:42 - 28-Nov-23
Unknown* 9,105 93.063p Ordinary
Currency Conversion
17:32:42 - 28-Nov-23
Unknown* 321 93.099p Ordinary
Currency Conversion
OTC Trade
17:07:02 - 28-Nov-23
Unknown* 1,134 94.269p Ordinary
Currency Conversion
OTC Trade
16:57:19 - 28-Nov-23
Unknown* 549 94.30p Ordinary
Currency Conversion
16:50:00 - 28-Nov-23
Unknown* 549 94.30p Ordinary
Currency Conversion
16:50:00 - 28-Nov-23
Unknown* 780 93.30p Ordinary
OTC Trade
16:45:00 - 28-Nov-23
Unknown* 13,731 94.30p Ordinary
Currency Conversion
16:36:30 - 28-Nov-23
Sell* 175,250 94.30p Uncrossing Trade
16:35:05 - 28-Nov-23

Share Price History for Empiric

Time period:
to
Date Open High Low Close Volume

Share News for Empiric

UK dividends calendar - next 7 days

24th Nov 2023 15:47

Read More

UK dividends calendar - next 7 days

9th Nov 2023 15:50

Read More

Empiric Student Property says expectations topped in third quarter

2nd Nov 2023 10:42

(Alliance News) - Empiric Student Property PLC on Thursday said the booking cycle for the academic year 2023/2024 has "exceeded all expectations", having achieved 99% revenue occupancy and like-for-like growth in average weekly rents of 11%. Read More

LONDON BRIEFING: Shell launches USD3.5 billion share buyback

2nd Nov 2023 07:43

(Alliance News) - Stocks in London are expected to rise on Thursday, following the interest rate decision in the US, with all eyes now on the Bank of England. Read More

LONDON BROKER RATINGS: Jefferies raises AstraZeneca to 'buy'

25th Sep 2023 09:13

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

FTSE 100 Latest
Value7,455.24
Change-5.46

Login to your account

Forgot Password?

Not Registered