| Price | 94.40p on 08-08-2022 at 17:09:27 |
|---|---|
| Change | 2.10p 2.28% |
| Buy | 94.40p |
| Sell | 94.00p |
| Buy / Sell ESP Shares | |
| Last Trade: | Unknown 7,995.00 at 94.018p |
| Day's Volume: | 710,250 |
| Last Close: | 94.40p |
| Open: | 91.00p |
| ISIN: | GB00BLWDVR75 |
| Day's Range | 91.00p - 94.40p |
| 52wk Range: | 80.10p - 103.00p |
| Market Capitalisation: | £569m |
| VWAP: | 93.76143p |
| Shares in Issue: | 603m |
Recent Trades History Empiric (ESP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,995 | 94.018p | Ordinary Currency Conversion OTC Trade |
17:09:26 - 08-Aug-22 |
| Unknown* | 3,436 | 94.40p | Ordinary Currency Conversion OTC Trade |
16:54:30 - 08-Aug-22 |
| Unknown* | 1 | 94.00p | Ordinary Currency Conversion OTC Trade |
15:56:27 - 08-Aug-22 |
| Unknown* | 4,441 | 93.50p | Ordinary Currency Conversion OTC Trade |
15:55:50 - 08-Aug-22 |
| Buy* | 265,567 | 94.40p | Suspected BUY Trade |
15:35:28 - 08-Aug-22 |
| Buy* | 53 | 94.10p | Automatic Execution |
15:29:57 - 08-Aug-22 |
| Buy* | 2,180 | 94.10p | Automatic Execution |
15:29:57 - 08-Aug-22 |
| Unknown* | 975 | 94.00p | Ordinary Currency Conversion |
15:28:01 - 08-Aug-22 |
| Unknown* | 975 | 94.00p | Ordinary Currency Conversion |
15:28:01 - 08-Aug-22 |
| Buy* | 467 | 94.10p | Ordinary |
15:28:00 - 08-Aug-22 |
