Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empiric (ESP)

Price 88.70p on 28-11-2022 at 11:11:04
Change -1.70p -1.88%
Buy 89.70p
Sell 89.10p
Buy / Sell ESP Shares
Last Trade: Buy 10.00 at 89.70p
Day's Volume: 116,798
Last Close: 90.40p
Open: 91.60p
ISIN: GB00BLWDVR75
Day's Range 88.70p - 91.60p
52wk Range: 74.00p - 102.00p
Market Capitalisation: £535m
VWAP: 90.13018p
Shares in Issue: 603m

Recent Trades History Empiric (ESP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 89.70p Ordinary
11:11:03 - 28-Nov-22
Unknown* 5,212 88.70p Ordinary
Currency Conversion
10:36:53 - 28-Nov-22
Sell* 289 88.70p Automatic Execution
10:36:53 - 28-Nov-22
Sell* 1,162 88.70p Automatic Execution
10:36:53 - 28-Nov-22
Sell* 110 88.70p Automatic Execution
10:36:53 - 28-Nov-22
Sell* 1,052 88.70p Automatic Execution
10:36:53 - 28-Nov-22
Sell* 7,825 88.7404p Ordinary
10:36:47 - 28-Nov-22
Buy* 2,000 89.08147p Ordinary
10:34:19 - 28-Nov-22
Buy* 2,000 89.08112p Ordinary
10:32:44 - 28-Nov-22
Buy* 50 89.40p Ordinary
10:21:28 - 28-Nov-22

Share Price History for Empiric

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,463.27
Change-23.40

Login to your account

Forgot Password?

Not Registered