Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empiric (ESP) Share Price

Intraday
Historical

Price	93.30p on 22-05-2025 at 09:37:01
Change	-0.60p -0.64%
Buy	93.40p
Sell	93.20p
Buy / Sell ESP Shares

Last Trade:	Buy 266.00 at 93.31p
Day's Volume:	106,289
Last Close:	93.90p
Open:	92.00p
ISIN:	GB00BLWDVR75

Day's Range	92.00p - 93.30p
52wk Range:	78.10p - 100.00p
Market Capitalisation:	£620m
VWAP:	92.98151p
Shares in Issue:	664m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empiric (ESP) Latest Trades
Buy*	266	93.31p	Ordinary	10:36:59 - 22-May-25
Sell*	107	93.20p	SI Trade	10:32:54 - 22-May-25
Sell*	392	93.20p	SI Trade	10:32:51 - 22-May-25
Unknown*	2,160	93.30p	SI Trade	10:32:51 - 22-May-25
Buy*	1,756	93.30p	Automatic Execution	10:32:02 - 22-May-25
Buy*	900	93.30p	Automatic Execution	10:32:02 - 22-May-25
Buy*	3	93.40p	SI Trade	10:31:16 - 22-May-25
Sell*	6	93.20p	SI Trade	10:31:16 - 22-May-25
Buy*	8,500	93.255p	Ordinary	10:21:07 - 22-May-25
Sell*	9	93.20p	SI Trade	10:16:12 - 22-May-25

See more Empiric trades

Empiric (ESP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2025 (Wed)	94.00	94.50	93.70	93.90	1,748,353
20th May 2025 (Tue)	94.10	94.90	93.70	94.10	1,223,906
19th May 2025 (Mon)	92.20	94.00	91.70	94.00	1,638,673
16th May 2025 (Fri)	90.80	92.60	90.80	92.60	696,828
15th May 2025 (Thu)	90.30	90.80	89.50	90.80	5,482,419
14th May 2025 (Wed)	89.00	90.90	88.90	90.20	3,354,443
13th May 2025 (Tue)	89.00	90.50	89.00	90.10	933,391
12th May 2025 (Mon)	91.00	92.00	89.70	90.00	1,316,038
9th May 2025 (Fri)	90.00	92.20	90.00	92.00	5,274,627
8th May 2025 (Thu)	92.60	93.00	90.70	91.10	2,681,396
7th May 2025 (Wed)	90.00	93.00	90.00	92.70	1,588,537
6th May 2025 (Tue)	93.00	93.40	92.10	93.40	864,904
5th May 2025 (Mon)	91.90	91.90	91.90	91.90	0
2nd May 2025 (Fri)	94.00	94.00	91.80	91.90	520,439
1st May 2025 (Thu)	89.20	92.30	89.20	92.20	502,389
30th Apr 2025 (Wed)	92.00	92.00	90.20	91.20	1,211,004
29th Apr 2025 (Tue)	90.40	91.70	90.20	90.80	614,018
28th Apr 2025 (Mon)	90.20	91.40	89.90	90.50	483,832
25th Apr 2025 (Fri)	89.80	90.20	88.40	89.60	722,781
24th Apr 2025 (Thu)	89.60	90.10	89.00	89.00	6,106,624
23rd Apr 2025 (Wed)	90.70	91.00	89.40	89.40	887,893
22nd Apr 2025 (Tue)	91.00	92.20	90.40	90.40	2,460,072

See more Empiric price history

Date	Source	Headline
Empiric (ESP) Regulatory News
21st May 2025 9:00 am	RNS	Holding(s) in Company
30th Apr 2025 9:05 am	RNS	Total Voting Rights and Capital
30th Apr 2025 9:00 am	RNS	Annual Financial Report 2024
22nd Apr 2025 10:31 am	RNS	Holding(s) in Company
22nd Apr 2025 8:00 am	RNS	Block Listing Six Monthly Return
17th Apr 2025 7:00 am	RNS	Further update on deployment of placing proceeds
21st Mar 2025 10:00 am	RNS	Annual Deferred Bonus share awards
13th Mar 2025 7:05 am	RNS	Dividend Declaration
13th Mar 2025 7:00 am	RNS	PRELIMINARY RESULTS FOR THE YEAR ENDED 31 DEC 2024
27th Jan 2025 1:25 pm	RNS	Holding(s) in Company

See more Empiric regulatory news

FTSE 100 Latest

Value8,723.00

Change-63.46