Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empiric (ESP)

Price 87.70p on 29-11-2022 at 18:31:17
Change -2.30p -2.56%
Buy 87.80p
Sell 86.90p
Buy / Sell ESP Shares
Last Trade: Unknown 8,460.00 at 87.939p
Day's Volume: 512,889
Last Close: 87.70p
Open: 90.00p
ISIN: GB00BLWDVR75
Day's Range 86.90p - 90.50p
52wk Range: 74.00p - 102.00p
Market Capitalisation: £529m
VWAP: 88.75576p
Shares in Issue: 603m

Recent Trades History Empiric (ESP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,460 87.939p Ordinary
Currency Conversion
OTC Trade
18:31:16 - 29-Nov-22
Unknown* 216 87.70p Ordinary
Currency Conversion
OTC Trade
17:52:26 - 29-Nov-22
Unknown* 17 87.70p Ordinary
Currency Conversion
OTC Trade
17:51:57 - 29-Nov-22
Unknown* 3,353 87.70p Ordinary
Currency Conversion
OTC Trade
17:47:32 - 29-Nov-22
Buy* 2 88.25p Suspected BUY Trade
17:02:44 - 29-Nov-22
Buy* 2 88.25p Suspected BUY Trade
17:02:05 - 29-Nov-22
Unknown* 574 88.672p Ordinary
Currency Conversion
OTC Trade
16:53:58 - 29-Nov-22
Unknown* 45,246 87.708p Ordinary
Currency Conversion
OTC Trade
16:53:23 - 29-Nov-22
Buy* 229 87.70p Automatic Execution
16:37:33 - 29-Nov-22
Buy* 3,352 87.70p Automatic Execution
16:37:33 - 29-Nov-22

Share Price History for Empiric

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered