| Price | $58.01 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.38 -0.66% |
| Buy | $112.50 |
| Sell | $55.00 |
| Last Trade: | Buy 10.00 at $57.56 |
| Day's Volume: | 646 |
| Last Close: | $56.87 |
| Open: | $57.00 |
| ISIN: | US2966501049 |
| Day's Range | $57.00 - $58.01 |
| 52wk Range: | $34.95 - $58.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.28516 |
| Shares in Issue: | N/A |
Espey Mfg & Ele (ESP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $57.56 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 1 | $56.69 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 10 | $58.00 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 50 | $57.70 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 50 | $57.70 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 1 | $56.68 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 2 | $56.98 | Automatic Execution |
10:47:56 - 06-Feb-26 |
