Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Espey Mfg & Ele (ESP.US) Share Price

Price $56.68 on 03-04-2026 at 22:47:27
Change $-0.35 -0.62%
Buy $58.47
Sell $54.84
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 823
Last Close: $56.76
Open: $56.81
ISIN: US2966501049
Day's Range $56.68 - $56.81
52wk Range: $25.07 - $61.86
Market Capitalisation: $N/A
VWAP: $56.82106
Shares in Issue: N/A

Espey Mfg & Ele (ESP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Espey Mfg & Ele trades

Espey Mfg & Ele (ESP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 56.81 56.81 56.68 56.76 823
2nd Apr 2026 (Thu) 56.81 56.81 56.68 56.76 823
1st Apr 2026 (Wed) 56.25 56.25 56.25 57.02 253
31st Mar 2026 (Tue) 54.76 54.76 54.76 55.42 382
30th Mar 2026 (Mon) 55.43 55.52 55.00 54.90 1,504
27th Mar 2026 (Fri) 55.65 55.72 55.65 56.22 417
26th Mar 2026 (Thu) 56.75 56.75 54.50 55.78 4,713
25th Mar 2026 (Wed) 53.95 57.00 53.95 57.00 243
24th Mar 2026 (Tue) 53.95 54.31 53.95 55.50 728
23rd Mar 2026 (Mon) 53.45 54.28 53.45 54.76 513
20th Mar 2026 (Fri) 55.01 55.01 52.75 53.51 522
19th Mar 2026 (Thu) 55.49 55.49 55.49 56.23 101
18th Mar 2026 (Wed) 55.89 55.89 55.81 55.75 148
17th Mar 2026 (Tue) 55.80 56.44 55.71 55.78 229
16th Mar 2026 (Mon) 57.25 57.25 55.20 55.49 1,128
13th Mar 2026 (Fri) 55.75 56.92 55.45 58.00 2,299
12th Mar 2026 (Thu) 56.70 56.70 54.23 54.35 3,051
11th Mar 2026 (Wed) 56.99 56.99 56.24 56.31 349
10th Mar 2026 (Tue) 56.27 57.70 56.27 58.47 1,207
9th Mar 2026 (Mon) 54.94 55.45 54.42 55.15 611
6th Mar 2026 (Fri) 54.57 56.13 53.55 56.80 3,268
5th Mar 2026 (Thu) 55.35 55.35 53.93 54.01 2,005
See more Espey Mfg & Ele price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered