| Price | $49.50 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-2.07 -4.02% |
| Buy | $51.18 |
| Sell | $47.89 |
| Buy / Sell ESP Shares | |
| Last Trade: | Sell 61.00 at $49.40 |
| Day's Volume: | 1,468 |
| Last Close: | $49.43 |
| Open: | $50.20 |
| ISIN: | US2966501049 |
| Day's Range | $49.50 - $50.20 |
| 52wk Range: | $34.95 - $51.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.90694 |
| Shares in Issue: | N/A |
Espey Mfg & Ele (ESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $49.40 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 7 | $49.45 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 55 | $49.50 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 45 | $49.50 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 55 | $49.51 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $49.62 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 16 | $49.63 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 1 | $49.795 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 1 | $49.795 | Automatic Execution |
15:52:36 - 18-Jul-25 |
