Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Espey Mfg & Ele (ESP.US) Share Price

Price $45.99 on 22-09-2025 at 12:02:34
Change $0.00 0%
Buy $45.38
Sell $42.93
Last Trade: -
Day's Volume: 0
Last Close: $45.99
Open: $41.79
ISIN: US2966501049
Day's Range $0.00 - $0.00
52wk Range: $34.95 - $54.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Espey Mfg & Ele (ESP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Espey Mfg & Ele trades

Espey Mfg & Ele (ESP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 41.79 45.98 41.79 45.99 4,804
18th Sep 2025 (Thu) 45.04 45.04 43.21 44.60 5,960
17th Sep 2025 (Wed) 43.50 47.00 43.50 45.29 20,732
16th Sep 2025 (Tue) 51.25 51.25 51.01 51.71 2,951
15th Sep 2025 (Mon) 54.62 54.62 52.02 52.46 2,374
12th Sep 2025 (Fri) 49.81 52.52 49.81 52.54 4,443
11th Sep 2025 (Thu) 50.65 50.65 49.90 49.81 1,501
10th Sep 2025 (Wed) 50.00 50.00 49.07 49.12 1,828
9th Sep 2025 (Tue) 47.65 48.76 47.30 49.22 5,720
8th Sep 2025 (Mon) 48.00 48.00 48.00 47.95 707
5th Sep 2025 (Fri) 49.78 50.62 49.78 50.12 728
4th Sep 2025 (Thu) 48.80 49.05 48.80 49.22 263
3rd Sep 2025 (Wed) 46.88 48.76 46.86 47.75 1,615
2nd Sep 2025 (Tue) 45.66 46.46 45.66 46.46 939
1st Sep 2025 (Mon) 46.63 46.63 46.37 46.46 544
29th Aug 2025 (Fri) 46.63 46.63 46.37 46.46 544
28th Aug 2025 (Thu) 47.00 47.37 46.95 47.26 1,164
27th Aug 2025 (Wed) 46.94 47.75 46.94 47.03 2,007
26th Aug 2025 (Tue) 45.52 45.53 45.52 45.18 761
25th Aug 2025 (Mon) 45.96 46.94 45.96 45.86 2,314
22nd Aug 2025 (Fri) 46.60 48.00 46.60 47.00 1,731
See more Espey Mfg & Ele price history
FTSE 100 Latest
Value9,233.94
Change17.27

Login to your account

Forgot Password?

Not Registered