| Price | $43.45 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.38 -0.86% |
| Buy | $44.99 |
| Sell | $40.24 |
| Last Trade: | Buy 4.00 at $44.40 |
| Day's Volume: | 880 |
| Last Close: | $43.45 |
| Open: | $44.10 |
| ISIN: | US2966501049 |
| Day's Range | $43.45 - $44.11 |
| 52wk Range: | $34.95 - $54.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.00374 |
| Shares in Issue: | N/A |
Espey Mfg & Ele (ESP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $44.40 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 6 | $44.12 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Buy* | 1 | $44.12 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 1 | $44.12 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Buy* | 1 | $44.12 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 7 | $44.12 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 2 | $44.12 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $44.12 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Buy* | 2 | $44.12 | Automatic Execution |
13:46:47 - 12-Dec-25 |
| Buy* | 194 | $44.01 | Automatic Execution |
13:17:44 - 12-Dec-25 |
